Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PolySwarm NCT | US$0,02258 | -3,88% | 1,61% | US$34.923.491 | US$426.206 | 1.546.457.130 NCT |
| 752 |  APX APX | US$0,07790 | 37,45% | 36,85% | US$34.894.665 | US$1.877.969 | 447.931.101 APX |
| 753 |  AhaToken AHT | US$0,006970 | -0,72% | -5,03% | US$34.865.030 | US$289.270 | 5.002.341.948 AHT |
| 754 |  Polytrade TRADE | US$0,9573 | 11,37% | -18,45% | US$35.000.959 | US$1.498.411 | 36.561.022 TRADE |
| 755 |  Volo Staked SUI VSUI | US$1,03 | -0,58% | -2,51% | US$34.738.336 | US$478.568 | 33.591.679 VSUI |
| 756 |  Cere Network CERE | US$0,005008 | -3,46% | -0,04% | US$34.754.704 | US$787.361 | 6.939.923.952 CERE |
| 757 |  Alpha Quark Token AQT | US$1,29 | -0,81% | -5,40% | US$34.704.463 | US$410.866 | 26.806.201 AQT |
| 758 |  Locus Chain LOCUS | US$0,01662 | -3,32% | 3,35% | US$34.596.247 | US$245.015 | 2.081.062.787 LOCUS |
| 759 |  Ampleforth AMPL | US$1,22 | -1,30% | -2,90% | US$34.437.026 | US$398.100 | 28.274.494 AMPL |
| 760 |  AIT Protocol AIT | US$0,2436 | 1,69% | -23,56% | US$34.114.363 | US$510.120 | 140.055.492 AIT |
| 761 |  Hacken Token HAI | US$0,05263 | -0,12% | -1,82% | US$33.951.267 | US$197.703 | 645.089.395 HAI |
| 762 |  Kwenta KWENTA | US$78,34 | 0,24% | -7,20% | US$33.829.706 | US$118.569 | 431.809 KWENTA |
| 763 |  Blocksquare Token BST | US$0,7063 | -1,58% | 3,75% | US$33.514.688 | US$612.848 | 47.452.546 BST |
| 764 |  Optimus AI OPTI | US$0,3514 | 1,26% | 49,76% | US$33.399.128 | US$220.141 | 95.034.939 OPTI |
| 765 |  Altura ALU | US$0,04617 | 1,30% | 14,01% | US$33.234.096 | US$44.120.190 | 719.755.021 ALU |
| 766 |  Solchat CHAT | US$4,10 | -5,67% | -21,51% | US$32.980.464 | US$4.075.506 | 8.043.460 CHAT |
| 767 |  Taraxa TARA | US$0,007866 | -3,41% | -5,99% | US$33.112.136 | US$615.803 | 4.209.782.113 TARA |
| 768 |  HOPR HOPR | US$0,09676 | 2,11% | 4,92% | US$33.013.127 | US$374.090 | 341.173.813 HOPR |
| 769 |  Farcana FAR | US$0,05026 | -4,85% | -27,20% | US$32.423.103 | US$3.255.510 | 645.156.334 FAR |
| 770 |  UniLend UFT | US$0,4140 | -4,17% | -11,82% | US$32.398.146 | US$1.952.014 | 78.250.222 UFT |
| 771 |  Graphlinq Chain GLQ | US$0,09553 | 9,00% | -14,01% | US$32.481.126 | US$1.116.986 | 339.999.895 GLQ |
| 772 |  XPR Network XPR | US$0,001240 | -0,27% | 7,52% | US$31.979.278 | US$663.036 | 25.788.619.291 XPR |
| 773 |  Keep3rV1 KP3R | US$75,14 | -1,40% | -1,71% | US$31.947.706 | US$2.046.122 | 425.178 KP3R |
| 774 |  Student Coin STC | US$0,005996 | 0,22% | -0,04% | US$31.916.244 | US$9.302,40 | 5.322.747.502 STC |
| 775 |  DeFinder Capital DFC | US$1,20 | 24,24% | 11,78% | US$31.838.070 | US$771.490 | 26.563.279 DFC |
| 776 |  ALTAVA TAVA | US$0,06241 | -7,14% | -5,82% | US$31.756.095 | US$7.118.487 | 508.811.996 TAVA |
| 777 |  Ice Open Network ICE | US$0,004772 | 1,52% | 1,00% | US$31.568.556 | US$4.409.975 | 6.615.204.261 ICE |
| 778 |  ResearchCoin RSC | US$0,3313 | 2,24% | -2,89% | US$31.548.905 | US$27.630,54 | 95.213.466 RSC |
| 779 |  Connex CONX | US$27,10 | 0,06% | -1,51% | US$31.162.040 | US$167.266 | 1.150.000 CONX |
| 780 |  Silly Dragon SILLY | US$0,03162 | 0,34% | 21,45% | US$31.614.671 | US$17.622.616 | 999.975.726 SILLY |
| 781 |  Stratos STOS | US$0,7984 | -3,82% | -4,17% | US$30.980.146 | US$252.654 | 38.800.874 STOS |
| 782 |  Wrapped Mantle WMNT | US$0,9771 | -2,05% | -4,62% | US$30.944.286 | US$1.974.446 | 31.671.064 WMNT |
| 783 |  Rootstock Smart Bitcoin RBTC | US$67.984,89 | -0,82% | -1,50% | US$30.636.030 | US$316.451 | 451 RBTC |
| 784 |  Vara Network VARA | US$0,05837 | 2,41% | -20,70% | US$30.556.870 | US$541.333 | 523.522.877 VARA |
| 785 |  Nyan Heroes NYAN | US$0,3051 | 34,58% | 59,70% | US$30.831.511 | US$35.202.871 | 101.045.769 NYAN |
| 786 |  Dero DERO | US$2,12 | -0,60% | -16,73% | US$30.321.227 | US$10.398,85 | 14.312.916 DERO |
| 787 |  cheqd CHEQ | US$0,04697 | -2,06% | -15,30% | US$30.177.864 | US$90.474,38 | 642.492.815 CHEQ |
| 788 |  AirDAO AMB | US$0,009989 | 1,88% | 8,34% | US$30.139.134 | US$5.677.240 | 3.017.119.046 AMB |
| 789 |  AdEx ADX | US$0,2088 | -1,38% | -0,81% | US$30.080.891 | US$2.281.994 | 144.046.027 ADX |
| 790 |  Isiklar Coin ISIKC | US$0,2998 | 0,09% | -1,65% | US$29.975.148 | US$32.713,45 | 100.000.000 ISIKC |
| 791 |  Akropolis AKRO | US$0,006764 | -2,26% | -6,96% | US$30.008.515 | US$8.557.193 | 4.436.209.630 AKRO |
| 792 |  SLG.GAMES SLG | US$0,06158 | -1,66% | -13,82% | US$29.838.776 | US$1.715.384 | 484.548.100 SLG |
| 793 |  Katana Inu KATA | US$0,001092 | 1,27% | -2,19% | US$29.739.691 | US$645.643 | 27.226.308.014 KATA |
| 794 |  Volt Inu VOLT | US$0,0000005400 | -4,94% | 4,18% | US$29.801.010 | US$4.835.753 | 54.766.287.142.827 VOLT |
| 795 |  Tranchess CHESS | US$0,1862 | -2,56% | 0,26% | US$29.684.030 | US$1.467.052 | 159.399.559 CHESS |
| 796 |  Nibiru Chain NIBI | US$0,1583 | -2,52% | -11,81% | US$29.549.797 | US$1.704.566 | 186.694.846 NIBI |
| 797 |  Beefy BIFI | US$369,45 | -1,65% | -3,31% | US$29.556.059 | US$1.194.189 | 80.000 BIFI |
| 798 |  Rakon RKN | US$0,1211 | -0,77% | 9,12% | US$29.401.065 | US$1.589,83 | 242.857.143 RKN |
| 799 |  Shrapnel SHRAP | US$0,1221 | 10,54% | 5,45% | US$29.419.743 | US$2.188.266 | 240.900.741 SHRAP |
| 800 |  PIVX PIVX | US$0,3514 | -3,15% | -5,48% | US$29.313.043 | US$2.255.408 | 83.422.108 PIVX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.