Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zero1 Labs DEAI | US$0,5449 | -1,62% | -28,24% | US$49.711.006 | US$1.716.454 | 91.221.244 DEAI |
| 652 |  smARTOFGIVING AOG | US$0,6716 | 0,02% | -0,23% | US$49.553.996 | - | 73.780.484 AOG |
| 653 |  Dimitra DMTR | US$0,1021 | -5,53% | -14,51% | US$49.657.273 | US$640.345 | 486.503.182 DMTR |
| 654 |  Reef REEF | US$0,002158 | 1,23% | 2,79% | US$49.257.834 | US$14.465.425 | 22.821.409.581 REEF |
| 655 |  AI Analysis Token AIAT | US$0,7120 | -2,49% | -4,19% | US$48.771.138 | US$884.081 | 68.495.520 AIAT |
| 656 |  DEXTools DEXT | US$0,6159 | 2,11% | 7,69% | US$49.444.587 | US$185.255 | 80.275.648 DEXT |
| 657 |  Persistence One XPRT | US$0,2528 | 1,28% | -0,07% | US$47.633.015 | US$449.264 | 188.404.890 XPRT |
| 658 |  Wanchain WAN | US$0,2457 | -6,41% | -4,08% | US$48.645.616 | US$10.190.070 | 198.022.787 WAN |
| 659 |  Steem Dollars SBD | US$3,54 | -0,26% | -3,18% | US$47.456.251 | US$27.048.882 | 13.400.075 SBD |
| 660 |  DUKO DUKO | US$0,004936 | 17,05% | 91,25% | US$47.699.136 | US$15.010.295 | 9.663.955.990 DUKO |
| 661 |  RichQUACK.com QUACK | - | 0,40% | -1,26% | US$48.069.671 | US$838.331 | 44.085.961.274.152.304 QUACK |
| 662 |  ThunderCore TT | US$0,004367 | -1,16% | -6,57% | US$46.955.099 | US$1.110.981 | 10.752.907.931 TT |
| 663 |  ViciCoin VCNT | US$21,01 | 0,81% | -0,22% | US$47.884.461 | US$438.786 | 2.279.555 VCNT |
| 664 |  Dego Finance DEGO | US$2,27 | -1,60% | -2,08% | US$47.729.513 | US$2.517.228 | 20.997.213 DEGO |
| 665 |  Doge Killer LEASH | US$453,19 | -4,30% | -1,29% | US$48.200.368 | US$1.580.700 | 106.357 LEASH |
| 666 |  Apeiron APRS | US$0,5456 | -2,97% | -16,68% | US$47.807.211 | US$7.766.897 | 87.630.814 APRS |
| 667 |  OctaSpace OCTA | US$1,63 | 1,97% | -13,89% | US$47.250.927 | US$487.915 | 28.940.830 OCTA |
| 668 |  Sologenic SOLO | US$0,1171 | -1,77% | -3,59% | US$46.816.734 | US$2.400.774 | 399.947.699 SOLO |
| 669 |  PAID Network PAID | US$0,1569 | 2,02% | 10,87% | US$46.442.846 | US$139.360 | 295.952.259 PAID |
| 670 |  DIMO DIMO | US$0,2103 | 2,64% | 3,01% | US$46.509.809 | US$2.245.436 | 221.208.810 DIMO |
| 671 |  Harvest Finance FARM | US$67,88 | -1,84% | -3,84% | US$46.495.720 | US$2.058.623 | 685.003 FARM |
| 672 |  Opulous OPUL | US$0,1628 | -6,69% | -21,47% | US$46.195.926 | US$987.831 | 283.693.726 OPUL |
| 673 |  Viction VIC | US$0,4728 | 2,54% | 1,05% | US$45.786.221 | US$6.597.800 | 96.830.754 VIC |
| 674 |  Dynex DNX | US$0,5095 | 13,34% | 11,51% | US$46.126.316 | US$1.520.120 | 90.535.593 DNX |
| 675 |  Bitcoin Dominica BTCD | US$44,36 | -0,10% | -0,25% | US$45.744.409 | US$249,87 | 1.031.300 BTCD |
| 676 |  Neon EVM NEON | US$0,7915 | 1,59% | -0,71% | US$45.632.380 | US$4.435.498 | 57.651.000 NEON |
| 677 |  Pirate Chain ARRR | US$0,2304 | -1,00% | -8,00% | US$45.199.627 | US$91.382,28 | 196.213.798 ARRR |
| 678 |  League of Kingdoms Arena LOKA | US$0,2677 | 1,20% | 2,72% | US$45.365.238 | US$6.171.531 | 169.488.981 LOKA |
| 679 |  Botto BOTTO | US$0,9568 | -0,60% | 13,59% | US$45.148.111 | US$271.870 | 47.185.693 BOTTO |
| 680 |  MATH MATH | US$0,3914 | -3,62% | -7,20% | US$44.761.027 | US$639.208 | 114.356.164 MATH |
| 681 |  CEEK VR CEEK | US$0,05558 | 3,06% | 3,57% | US$44.779.214 | US$5.566.914 | 805.717.779 CEEK |
| 682 |  ZTX ZTX | US$0,01460 | 0,40% | 17,95% | US$44.763.877 | US$1.010.573 | 3.065.322.109 ZTX |
| 683 |  Alitas ALT | US$0,3709 | 4,58% | -1,25% | US$44.509.833 | US$16.150,71 | 120.000.000 ALT |
| 684 |  DeFiChain DFI | US$0,05415 | -4,69% | -14,73% | US$44.387.160 | US$4.050.604 | 819.697.876 DFI |
| 685 |  FirmaChain FCT | US$0,05156 | -0,26% | -4,57% | US$44.260.844 | US$5.428.473 | 858.412.897 FCT |
| 686 |  Moonchain MXC | US$0,01645 | -1,22% | 11,59% | US$43.467.744 | US$10.621.435 | 2.642.132.371 MXC |
| 687 |  trac (Ordinals) TRAC | US$2,09 | -2,04% | -23,15% | US$43.887.943 | US$778.793 | 21.000.000 TRAC |
| 688 |  Measurable Data Token MDT | US$0,06480 | -4,50% | 5,94% | US$43.814.568 | US$4.286.324 | 676.157.013 MDT |
| 689 |  Venus XVS vXVS | US$0,1950 | -4,45% | 0,08% | US$43.761.323 | - | 224.433.925 vXVS |
| 690 |  Groestlcoin GRS | US$0,5088 | -0,52% | -5,57% | US$43.345.763 | US$268.160 | 85.186.649 GRS |
| 691 |  XCAD Network XCAD | US$0,9031 | 8,70% | 13,39% | US$43.103.175 | US$5.319.093 | 47.726.796 XCAD |
| 692 |  Gelato GEL | US$0,3909 | 0,28% | 2,75% | US$42.980.984 | US$62.585,50 | 109.951.523 GEL |
| 693 |  Vertex Protocol VRTX | US$0,1761 | -0,81% | -4,97% | US$42.880.397 | US$1.638.890 | 243.534.358 VRTX |
| 694 |  tomiNet TOMI | US$0,3724 | -3,22% | -10,55% | US$42.981.541 | US$22.550.173 | 115.418.760 TOMI |
| 695 |  Statter Network STT | US$0,8462 | -0,66% | -3,02% | US$42.599.251 | US$8.427.937 | 50.344.589 STT |
| 696 |  Cornucopias COPI | US$0,04994 | 0,16% | -5,82% | US$42.386.388 | US$210.522 | 848.670.162 COPI |
| 697 |  MON Protocol MON | US$0,4003 | 3,82% | 0,00% | US$42.351.071 | US$114.382.509 | 105.801.017 MON |
| 698 |  StrikeX STRX | US$0,04901 | 0,13% | -6,50% | US$42.200.746 | US$613.058 | 861.141.947 STRX |
| 699 |  Biswap BSW | US$0,08721 | -1,91% | -1,34% | US$42.110.415 | US$2.803.418 | 482.879.755 BSW |
| 700 |  Propbase PROPS | US$0,1204 | 5,74% | -8,24% | US$42.199.643 | US$1.354.274 | 350.449.554 PROPS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.