Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Aurora AURORA | US$0,1933 | -4,67% | -3,21% | US$90.791.151 | US$632.773 | 469.700.750 AURORA |
| 502 |  LooksRare LOOKS | US$0,08980 | -3,65% | -7,84% | US$89.794.718 | US$2.934.405 | 999.941.673 LOOKS |
| 503 |  BENQI QI | US$0,01927 | -4,46% | 5,78% | US$89.666.258 | US$4.258.882 | 4.653.628.277 QI |
| 504 |  LUKSO LYX | US$2,92 | -3,72% | -17,46% | US$89.225.994 | US$310.861 | 30.535.907 LYX |
| 505 |  Automata Network ATA | US$0,1825 | 1,11% | 11,35% | US$89.165.539 | US$5.381.008 | 488.500.979 ATA |
| 506 |  Badger DAO BADGER | US$4,62 | -1,16% | 1,95% | US$88.896.053 | US$5.478.726 | 19.246.120 BADGER |
| 507 |  ALL BEST ICO ALLBI | US$0,06679 | 85,32% | 211,00% | US$88.846.614 | US$157.368 | 1.330.204.603 ALLBI |
| 508 |  GamerCoin GHX | US$0,1358 | -6,80% | -9,29% | US$88.280.589 | US$2.294.610 | 649.965.123 GHX |
| 509 |  Origin Protocol OGN | US$0,1572 | 0,75% | -2,08% | US$88.249.600 | US$12.857.111 | 561.359.237 OGN |
| 510 |  Tectum TET | US$12,00 | -2,52% | -10,24% | US$88.285.414 | US$1.322.324 | 7.354.857 TET |
| 511 |  Huobi Token HT | US$0,5428 | -2,13% | -2,12% | US$88.064.957 | US$441.459 | 162.233.844 HT |
| 512 |  Access Protocol ACS | US$0,002458 | 1,39% | 9,20% | US$86.681.433 | US$2.712.748 | 35.270.981.676 ACS |
| 513 |  Tokamak Network TON | US$1,96 | -1,45% | -6,59% | US$86.027.199 | US$309.037 | 43.841.454 TON |
| 514 |  ArbDoge AI AIDOGE | - | -7,68% | -11,76% | US$85.812.923 | US$13.003.556 | 174.455.896.934.211.008 AIDOGE |
| 515 |  Ergo ERG | US$1,14 | -3,98% | -6,75% | US$85.822.778 | US$547.839 | 75.587.529 ERG |
| 516 |  Nexera NXRA | US$0,1113 | -4,36% | -17,16% | US$85.265.862 | US$644.334 | 766.054.592 NXRA |
| 517 |  SuperRare RARE | US$0,1205 | 1,15% | -0,30% | US$84.522.105 | US$2.330.865 | 701.558.717 RARE |
| 518 |  Bifrost BFC | US$0,06100 | -0,99% | 2,69% | US$84.583.929 | US$321.143 | 1.386.638.564 BFC |
| 519 |  Aavegotchi GHST | US$1,61 | 0,27% | 1,90% | US$84.685.578 | US$6.321.966 | 52.747.801 GHST |
| 520 |  BakeryToken BAKE | US$0,2921 | -2,61% | -8,64% | US$84.633.394 | US$16.591.097 | 289.770.512 BAKE |
| 521 |  Polymath POLY | US$0,09302 | 58,51% | 23,67% | US$86.039.870 | US$7.899,96 | 924.998.413 POLY |
| 522 |  Gemini Dollar GUSD | US$0,9973 | -0,11% | -0,13% | US$83.525.368 | US$693.692 | 83.749.301 GUSD |
| 523 |  Alien Worlds TLM | US$0,01910 | 1,26% | 7,04% | US$82.751.689 | US$11.207.077 | 4.331.892.772 TLM |
| 524 |  Wrapped NXM WNXM | US$83,21 | -0,40% | 1,79% | US$82.526.077 | US$8.102.217 | 991.769 WNXM |
| 525 |  VerusCoin VRSC | US$1,08 | 11,58% | 30,80% | US$82.266.343 | US$10.317,01 | 76.410.652 VRSC |
| 526 |  HyperCycle HYPC | US$0,5257 | -0,17% | 5,22% | US$81.541.870 | US$106.039 | 155.122.742 HYPC |
| 527 |  Gearbox Protocol GEAR | US$0,01535 | -4,56% | -22,99% | US$81.172.049 | US$929.770 | 5.287.587.749 GEAR |
| 528 |  Trias Token (New) TRIAS | US$8,10 | 1,48% | -11,27% | US$80.085.614 | US$898.890 | 9.881.507 TRIAS |
| 529 |  Ethernity Chain ERN | US$3,87 | -4,65% | -15,89% | US$79.630.409 | US$5.125.487 | 20.577.762 ERN |
| 530 |  Eigenpie mstETH MSTETH | US$3.788,48 | 0,87% | 0,04% | US$77.840.066 | US$7.524,82 | 20.547 MSTETH |
| 531 |  Perpetual Protocol PERP | US$1,18 | 4,64% | 2,19% | US$77.780.824 | US$17.015.558 | 66.002.157 PERP |
| 532 |  QuarkChain QKC | US$0,01105 | -2,48% | -11,33% | US$77.310.503 | US$2.923.907 | 6.997.775.121 QKC |
| 533 |  MEMETOON MEME | US$0,01368 | -0,22% | -2,14% | US$77.045.704 | US$10.573.445 | 5.631.405.859 MEME |
| 534 |  Dora Factory DORA | US$0,1423 | -1,96% | -6,30% | US$76.479.251 | US$1.061.766 | 537.277.116 DORA |
| 535 |  Metaplex MPLX | US$0,3070 | 0,18% | -4,06% | US$76.371.067 | US$797.674 | 248.745.041 MPLX |
| 536 |  Wrapped Fantom WFTM | US$0,7704 | -2,11% | -6,01% | US$76.174.212 | US$21.147.553 | 98.872.207 WFTM |
| 537 |  Multibit MUBI | US$0,08000 | -2,48% | -6,48% | US$76.000.411 | US$9.103.555 | 950.000.000 MUBI |
| 538 |  StormX STMX | US$0,007566 | -1,22% | -3,95% | US$75.660.900 | US$7.709.984 | 10.000.000.000 STMX |
| 539 |  WazirX WRX | US$0,1978 | -5,28% | -11,53% | US$75.525.020 | US$2.432.842 | 381.856.872 WRX |
| 540 |  Toko Token TKO | US$0,4431 | 0,74% | 0,44% | US$75.081.605 | US$2.959.722 | 169.427.916 TKO |
| 541 |  Sovryn SOV | US$1,21 | -2,24% | -15,57% | US$74.945.333 | US$165.543 | 61.713.661 SOV |
| 542 |  Blendr Network BLENDR | US$1,81 | 9,61% | 14,78% | US$74.130.321 | US$2.229.213 | 40.913.315 BLENDR |
| 543 |  Aleph.im ALEPH | US$0,3004 | -3,58% | -11,37% | US$74.259.621 | US$629.634 | 247.220.482 ALEPH |
| 544 |  Entangle NGL | US$0,6740 | 12,77% | 35,50% | US$74.038.145 | US$1.739.946 | 109.849.537 NGL |
| 545 |  MovieBloc MBL | US$0,004192 | -1,11% | -4,04% | US$73.808.756 | US$2.604.311 | 17.608.553.883 MBL |
| 546 |  catwifhat CWIF | US$0,000002100 | 2,26% | 36,59% | US$73.965.483 | US$13.671.609 | 35.261.321.049.114 CWIF |
| 547 |  KWD KWD | US$0,6835 | -0,09% | -0,24% | US$73.154.678 | US$249,88 | 107.024.222 KWD |
| 548 |  Polyhedra Network ZK | US$1,20 | 2,04% | -13,59% | US$72.464.028 | US$13.426.713 | 60.383.487 ZK |
| 549 |  Uquid Coin UQC | US$7,32 | 0,33% | -3,77% | US$73.179.265 | US$771.288 | 10.000.000 UQC |
| 550 |  bemo staked TON stTON | US$7,05 | 8,55% | 8,64% | US$71.751.572 | US$68.842,25 | 10.181.510 stTON |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.