Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameFi.org GAFI | US$5,37 | 1,29% | -16,03% | US$58.746.537 | US$140.096 | 10.945.063 GAFI |
| 602 |  PaLM AI PALM | US$0,7428 | 6,25% | -13,73% | US$58.681.175 | US$638.076 | 79.000.000 PALM |
| 603 |  Across Protocol ACX | US$0,4329 | -0,05% | 8,12% | US$59.763.657 | US$565.262 | 138.063.734 ACX |
| 604 |  district0x DNT | US$0,05801 | -0,73% | -2,93% | US$58.010.650 | US$577.293 | 1.000.000.000 DNT |
| 605 |  DIA DIA | US$0,5228 | -1,78% | -1,40% | US$57.827.324 | US$5.817.478 | 110.617.604 DIA |
| 606 |  SIDUS SIDUS | US$0,006164 | -2,08% | -8,46% | US$57.671.850 | US$461.792 | 9.356.868.845 SIDUS |
| 607 |  Elastos ELA | US$2,60 | -0,26% | -3,01% | US$57.354.626 | US$727.811 | 22.100.035 ELA |
| 608 |  MAP Protocol MAPO | US$0,01309 | -2,99% | -1,50% | US$57.555.818 | US$6.708.414 | 4.398.301.664 MAPO |
| 609 |  Whiteheart WHITE | US$6.434,38 | -0,34% | 0,36% | US$57.188.782 | US$9.312,06 | 8.888 WHITE |
| 610 |  ChainSwap CSWAP | US$0,06173 | -1,49% | -18,63% | US$57.056.247 | US$1.172.812 | 924.289.610 CSWAP |
| 611 |  Orion ORN | US$1,65 | 1,26% | 17,41% | US$56.475.410 | US$9.295.757 | 34.146.255 ORN |
| 612 |  NEOPIN NPT | US$0,6420 | -0,95% | 20,20% | US$56.827.631 | US$880.260 | 88.515.445 NPT |
| 613 |  Boba Network BOBA | US$0,3296 | -1,71% | -7,01% | US$56.566.890 | US$6.747.370 | 171.624.232 BOBA |
| 614 |  Flamingo FLM | US$0,09480 | -2,11% | -6,76% | US$56.210.523 | US$2.833.081 | 592.931.851 FLM |
| 615 |  Bitcoin Palladium BTCP | US$22,63 | -0,08% | -0,44% | US$56.062.027 | US$49,98 | 2.476.893 BTCP |
| 616 |  CLV CLV | US$0,06973 | 0,37% | -4,51% | US$56.041.453 | US$1.999.488 | 803.717.460 CLV |
| 617 |  Onyxcoin XCN | US$0,001991 | -1,40% | 0,64% | US$55.557.910 | US$3.469.147 | 27.903.637.847 XCN |
| 618 |  Contentos COS | US$0,01089 | -2,90% | 11,86% | US$55.667.424 | US$13.208.270 | 5.114.004.014 COS |
| 619 |  Komodo KMD | US$0,4071 | 0,13% | 1,97% | US$55.348.235 | US$2.353.416 | 135.953.876 KMD |
| 620 |  FUNToken FUN | US$0,005063 | 1,17% | 0,26% | US$55.502.747 | US$1.299.743 | 10.962.808.529 FUN |
| 621 |  Chainge XCHNG | US$0,1166 | 2,40% | -2,14% | US$55.267.481 | US$1.599.437 | 474.046.128 XCHNG |
| 622 |  Electroneum ETN | US$0,003057 | -3,50% | -10,59% | US$54.943.199 | US$656.351 | 17.973.324.655 ETN |
| 623 |  Enzyme MLN | US$20,67 | -3,05% | -4,32% | US$55.082.329 | US$4.902.664 | 2.665.426 MLN |
| 624 |  Mdex MDX | US$0,05766 | -2,37% | 7,71% | US$54.790.041 | US$2.089.035 | 950.246.937 MDX |
| 625 |  JPool Staked SOL (JSOL) JSOL | US$192,89 | -1,64% | 0,09% | US$54.166.465 | US$2.430,98 | 280.811 JSOL |
| 626 |  Alchemix ALCX | US$24,03 | -2,85% | -7,37% | US$54.061.924 | US$3.348.421 | 2.249.682 ALCX |
| 627 |  Aergo AERGO | US$0,1208 | -0,66% | -3,39% | US$53.748.697 | US$1.862.577 | 445.000.000 AERGO |
| 628 |  VAIOT VAI | US$0,1622 | -2,19% | -13,71% | US$53.762.298 | US$658.859 | 331.536.907 VAI |
| 629 |  Numbers Protocol NUM | US$0,08589 | -9,00% | 6,51% | US$53.523.703 | US$886.984 | 623.190.027 NUM |
| 630 |  Reserve RSV | US$1,84 | -0,54% | -0,84% | US$53.229.412 | - | 28.850.667 RSV |
| 631 |  Kishu Inu KISHU | - | -5,93% | -1,51% | US$53.148.900 | US$1.146.870 | 93.136.097.121.133.936 KISHU |
| 632 |  Beta Finance BETA | US$0,06631 | -2,93% | -5,65% | US$52.945.492 | US$2.255.612 | 798.484.848 BETA |
| 633 |  Crown by Third Time Games CROWN | US$0,5463 | 0,18% | -15,33% | US$52.531.521 | US$476.139 | 96.164.596 CROWN |
| 634 |  Parcl PRCL | US$0,4251 | 5,51% | -2,42% | US$52.137.549 | US$42.468.026 | 122.654.566 PRCL |
| 635 |  Assemble Protocol ASM | US$0,03525 | -2,51% | 11,77% | US$52.317.021 | US$1.133.153 | 1.483.999.910 ASM |
| 636 |  Propchain PROPC | US$2,22 | 1,56% | -20,08% | US$52.319.295 | US$1.083.513 | 23.596.501 PROPC |
| 637 |  Ultima ULTIMA | US$3.423,08 | -8,39% | -21,65% | US$52.506.574 | US$2.324.898 | 15.339 ULTIMA |
| 638 |  Metacraft MCT | US$0,9888 | -0,26% | -5,03% | US$52.071.828 | US$6.596,55 | 52.661.120 MCT |
| 639 |  Star Atlas DAO POLIS | US$0,2063 | -2,95% | -4,35% | US$51.970.222 | US$492.194 | 251.939.490 POLIS |
| 640 |  COMBO COMBO | US$0,7212 | -0,35% | 3,49% | US$51.242.884 | US$4.013.227 | 71.051.748 COMBO |
| 641 |  Burnedfi BURN | US$3,72 | -7,51% | -11,33% | US$51.551.396 | US$1.782.444 | 13.862.981 BURN |
| 642 |  IDEX IDEX | US$0,06335 | 10,11% | 9,28% | US$51.151.569 | US$14.123.563 | 807.488.993 IDEX |
| 643 |  StaFi FIS | US$0,4896 | -2,37% | 1,44% | US$51.215.357 | US$4.046.338 | 104.598.941 FIS |
| 644 |  Verasity VRA | US$0,005124 | -1,81% | -0,99% | US$51.243.710 | US$5.720.697 | 10.001.381.139 VRA |
| 645 |  Hunt Town HUNT | US$0,4031 | -0,60% | -5,86% | US$50.967.615 | US$1.103.770 | 126.425.414 HUNT |
| 646 |  Strike STRK | US$10,20 | -1,07% | -8,85% | US$50.996.724 | US$1.115.254 | 4.998.886 STRK |
| 647 |  The Root Network ROOT | US$0,04877 | 2,67% | 12,07% | US$50.663.762 | US$7.024.658 | 1.038.925.778 ROOT |
| 648 |  Neom NEOM | US$23,65 | 0,00% | -0,21% | US$50.612.446 | US$249,89 | 2.139.819 NEOM |
| 649 |  Veno Finance VNO | US$0,1062 | -0,88% | -5,73% | US$50.416.116 | US$26.092,81 | 474.514.554 VNO |
| 650 |  Samoyedcoin SAMO | US$0,01375 | -9,02% | 12,59% | US$50.303.815 | US$4.937.798 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.