Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenix PHB | US$2,65 | 0,73% | 4,69% | US$131.942.295 | US$10.891.266 | 49.735.230 PHB |
| 402 |  Lido Staked Matic stMATIC | US$0,7722 | -1,37% | -3,75% | US$131.791.083 | US$15.156,86 | 170.659.432 stMATIC |
| 403 |  Nakamoto Games NAKA | US$1,45 | 2,61% | 0,90% | US$131.191.124 | US$21.472.834 | 90.463.652 NAKA |
| 404 |  Symbol XYM | US$0,02207 | 0,75% | 1,22% | US$130.174.635 | US$267.663 | 5.899.126.117 XYM |
| 405 |  StakeWise Staked ETH osETH | US$3.855,58 | -0,93% | -1,22% | US$129.397.805 | US$175.199 | 33.561 osETH |
| 406 |  NYM NYM | US$0,1632 | -0,51% | 0,63% | US$128.970.138 | US$2.005.913 | 790.395.776 NYM |
| 407 |  Moonriver MOVR | US$14,42 | -0,27% | -5,51% | US$129.393.647 | US$6.158.647 | 8.973.784 MOVR |
| 408 |  Velo VELO | US$0,01733 | -6,53% | -2,88% | US$128.112.928 | US$26.680.424 | 7.390.475.595 VELO |
| 409 |  Frontier FRONT | US$1,42 | -4,42% | 18,29% | US$127.488.586 | US$51.967.084 | 90.000.000 FRONT |
| 410 |  Ankr Staked ETH ankrETH | US$4.357,81 | -0,85% | -1,48% | US$127.814.434 | US$246.849 | 29.330 ankrETH |
| 411 |  LimeWire LMWR | US$0,4434 | -15,00% | -30,99% | US$127.222.093 | US$3.947.308 | 286.935.389 LMWR |
| 412 |  Constellation DAG | US$0,04392 | -1,36% | -8,08% | US$126.197.211 | US$1.914.419 | 2.873.448.318 DAG |
| 413 |  PUPS (Ordinals) PUPS | US$16,22 | 7,67% | 17,54% | US$126.023.040 | US$1.194.378 | 7.770.000 PUPS |
| 414 |  Vulcan Forged (PYR) PYR | US$4,49 | 0,67% | 1,57% | US$126.071.741 | US$7.358.998 | 28.100.000 PYR |
| 415 |  Steem STEEM | US$0,2700 | -1,27% | -2,71% | US$125.046.715 | US$4.688.710 | 463.206.957 STEEM |
| 416 |  Orca ORCA | US$2,48 | -1,98% | 3,43% | US$124.830.067 | US$878.663 | 50.424.991 ORCA |
| 417 |  Radiant Capital RDNT | US$0,2197 | 4,99% | 14,91% | US$124.101.983 | US$31.077.584 | 564.962.713 RDNT |
| 418 |  Sun (New) SUN | US$0,01236 | 0,58% | -1,59% | US$123.026.541 | US$17.112.041 | 9.951.640.722 SUN |
| 419 |  Gomining Gomining | US$0,3044 | -2,61% | -5,01% | US$122.271.110 | US$5.354.631 | 401.643.157 Gomining |
| 420 |  Wrapped Matic WMATIC | US$0,6899 | -1,35% | -3,73% | US$122.152.998 | US$18.181.319 | 177.058.511 WMATIC |
| 421 |  Alephium ALPH | US$1,52 | -0,63% | -11,95% | US$121.380.731 | US$1.213.718 | 79.847.129 ALPH |
| 422 |  Polygon Ecosystem Token POL | US$0,6886 | -0,85% | -3,93% | US$121.305.442 | US$747.942 | 176.161.251 POL |
| 423 |  DODO DODO | US$0,1947 | 3,18% | 7,32% | US$119.636.525 | US$10.869.396 | 614.617.713 DODO |
| 424 |  Hashflow HFT | US$0,2935 | -0,21% | -3,04% | US$119.174.620 | US$6.530.763 | 406.019.329 HFT |
| 425 |  Kyber Network Crystal v2 KNC | US$0,6313 | -0,68% | -7,23% | US$118.943.102 | US$12.990.246 | 188.396.064 KNC |
| 426 |  Bitcoin Wizards WZRD | US$5,91 | 15,40% | 97,22% | US$124.058.609 | US$421.118 | 21.000.000 WZRD |
| 427 |  Synternet NOIA | US$0,1618 | -0,52% | -9,81% | US$118.024.344 | US$846.755 | 729.553.097 NOIA |
| 428 |  Spell Token SPELL | US$0,001087 | -5,29% | 23,33% | US$116.779.253 | US$41.947.048 | 107.405.628.969 SPELL |
| 429 |  Hivemapper HONEY | US$0,07328 | -2,33% | -3,37% | US$114.545.111 | US$934.285 | 1.563.199.423 HONEY |
| 430 |  Clearpool CPOOL | US$0,1922 | 0,53% | -9,27% | US$116.569.641 | US$1.757.470 | 606.598.945 CPOOL |
| 431 |  WINkLink WIN | US$0,0001173 | 0,65% | -2,38% | US$116.509.483 | US$22.135.258 | 993.701.859.243 WIN |
| 432 |  Unizen ZCX | US$0,1668 | 5,92% | 2,63% | US$115.582.688 | US$1.397.981 | 692.775.994 ZCX |
| 433 |  dKargo DKA | US$0,02767 | -3,93% | -8,55% | US$115.817.483 | US$582.467 | 4.185.833.333 DKA |
| 434 |  Shentu CTK | US$0,8540 | 1,45% | 21,31% | US$115.068.985 | US$12.880.111 | 134.746.016 CTK |
| 435 |  Tokenlon Network Token LON | US$0,9961 | -0,27% | 0,10% | US$115.098.166 | US$624.557 | 115.546.662 LON |
| 436 |  Dione Protocol DIONE | US$0,01208 | 11,08% | -13,59% | US$114.885.683 | US$1.154.616 | 9.510.863.533 DIONE |
| 437 |  LeverFi LEVER | US$0,003561 | -1,88% | -2,60% | US$114.640.043 | US$6.614.605 | 32.193.006.143 LEVER |
| 438 |  MyNeighborAlice ALICE | US$1,66 | 6,12% | 28,53% | US$112.509.522 | US$53.293.537 | 67.913.333 ALICE |
| 439 |  Venus USDC vUSDC | US$0,02394 | 0,02% | 0,23% | US$114.200.724 | - | 4.771.015.133 vUSDC |
| 440 |  Heroes of Mavia MAVIA | US$3,19 | 4,32% | 3,13% | US$113.724.162 | US$21.314.273 | 35.688.843 MAVIA |
| 441 |  Dogelon Mars ELON | US$0,0000002100 | -1,98% | -6,50% | US$112.966.177 | US$2.535.942 | 549.652.770.159.583 ELON |
| 442 |  Bazaars BZR | US$9,68 | -0,79% | -1,11% | US$113.039.184 | US$235.017 | 11.672.346 BZR |
| 443 |  Liquity USD LUSD | US$1,00 | -0,06% | -0,47% | US$112.446.794 | US$632.503 | 112.315.422 LUSD |
| 444 |  Metal DAO MTL | US$1,66 | -0,93% | -11,75% | US$110.419.088 | US$78.993.902 | 66.588.888 MTL |
| 445 |  Myria MYRIA | US$0,005742 | -3,65% | -14,75% | US$112.203.566 | US$1.426.350 | 19.541.730.816 MYRIA |
| 446 |  BitMart Token BMX | US$0,3448 | 1,45% | 2,14% | US$111.826.293 | US$1.455.428 | 324.281.616 BMX |
| 447 |  Adventure Gold AGLD | US$1,45 | -0,29% | 14,29% | US$112.057.242 | US$11.856.147 | 77.310.001 AGLD |
| 448 |  MiL.k MLK | US$0,3109 | 3,63% | 0,55% | US$112.016.797 | US$7.391.891 | 360.333.441 MLK |
| 449 |  MOBOX MBOX | US$0,3532 | 5,49% | 5,06% | US$110.797.087 | US$22.226.156 | 313.688.792 MBOX |
| 450 |  Stella ALPHA | US$0,1259 | -1,91% | 5,14% | US$111.141.123 | US$4.327.849 | 883.000.000 ALPHA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.