Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeepBrain Chain DBC | US$0,004510 | 0,06% | -13,95% | US$24.485.115 | US$514.834 | 5.428.952.299 DBC |
| 852 |  FIO Protocol FIO | US$0,03273 | -2,12% | 1,11% | US$24.946.544 | US$3.123.897 | 762.167.543 FIO |
| 853 |  USDK USDK | US$0,8583 | 0,10% | -0,37% | US$24.548.158 | US$398,93 | 28.600.072 USDK |
| 854 |  Brickken BKN | US$0,4086 | 3,93% | -4,92% | US$24.463.935 | US$149.946 | 59.878.884 BKN |
| 855 |  BurgerCities BURGER | US$0,4555 | -2,84% | -2,52% | US$24.302.582 | US$3.458.953 | 53.350.193 BURGER |
| 856 |  NuNet NTX | US$0,04792 | 2,03% | -4,99% | US$24.153.289 | US$358.346 | 504.084.665 NTX |
| 857 |  MAGA VP MVP | US$0,5818 | 2,77% | 2,66% | US$24.155.982 | US$2.484.831 | 41.520.023 MVP |
| 858 |  Artrade ATR | US$0,01591 | -4,48% | -26,82% | US$24.058.120 | US$2.809.233 | 1.512.000.000 ATR |
| 859 |  Kryll KRL | US$0,6216 | 2,04% | -4,87% | US$23.897.925 | US$277.261 | 38.446.598 KRL |
| 860 |  Pitbull PIT | - | -5,74% | -12,45% | US$23.786.036 | US$482.240 | 40.192.158.063.660.000 PIT |
| 861 |  GameGPT DUEL | US$0,009089 | -1,82% | -19,10% | US$23.998.994 | US$6.831.766 | 2.640.541.337 DUEL |
| 862 |  Huobi BTC HBTC | US$24.422,58 | 0,60% | 4,78% | US$23.677.371 | US$19.083,23 | 969 HBTC |
| 863 |  Firo FIRO | US$1,72 | -3,07% | -5,13% | US$23.675.585 | US$1.032.913 | 13.749.750 FIRO |
| 864 |  The First Youtube Cat PAJAMAS | US$0,02430 | -5,32% | 28,46% | US$23.815.055 | US$1.321.233 | 979.915.057 PAJAMAS |
| 865 |  GAMEE GMEE | US$0,02393 | 11,99% | 19,46% | US$23.554.235 | US$2.037.325 | 984.229.702 GMEE |
| 866 |  BobaCat PSPS | US$0,04081 | 7,75% | -16,39% | US$23.557.257 | US$461.413 | 577.172.773 PSPS |
| 867 |  Shuffle SHFL | US$0,1769 | 1,77% | -13,03% | US$23.453.624 | US$2.708.540 | 132.570.147 SHFL |
| 868 |  AVINOC AVINOC | US$0,05997 | 1,21% | -12,67% | US$23.341.152 | US$57.726,37 | 389.244.472 AVINOC |
| 869 |  Bloktopia BLOK | US$0,001327 | -1,31% | -2,46% | US$23.274.987 | US$521.763 | 17.536.640.676 BLOK |
| 870 |  S.S. Lazio Fan Token LAZIO | US$2,71 | -3,46% | 1,47% | US$23.275.065 | US$4.243.552 | 8.600.000 LAZIO |
| 871 |  Counterparty XCP | US$8,91 | 0,04% | -0,20% | US$23.281.602 | - | 2.613.892 XCP |
| 872 |  Kava Lend HARD | US$0,1721 | -2,26% | -12,86% | US$23.196.969 | US$1.618.786 | 134.791.668 HARD |
| 873 |  Inverse Finance INV | US$42,61 | 1,42% | -1,17% | US$23.150.747 | US$177.482 | 543.358 INV |
| 874 |  FC Porto Fan Token PORTO | US$2,95 | -1,13% | 18,71% | US$23.022.401 | US$4.600.115 | 7.800.000 PORTO |
| 875 |  KlimaDAO KLIMA | US$2,87 | -0,92% | -35,20% | US$22.990.833 | US$789.881 | 7.997.365 KLIMA |
| 876 |  Book.io BOOK | US$0,01987 | 0,36% | -4,66% | US$22.936.664 | US$115.548 | 1.154.403.100 BOOK |
| 877 |  XeniosCoin XNC | US$0,2998 | 0,02% | -0,01% | US$22.870.262 | US$1.004,49 | 76.274.958 XNC |
| 878 |  Tectonic TONIC | US$0,00000009000 | -0,25% | -5,18% | US$22.728.869 | US$19.613,07 | 247.733.879.909.099 TONIC |
| 879 |  Petals PTS | US$0,001610 | 0,55% | 0,30% | US$22.743.606 | US$9.865,62 | 14.124.978.750 PTS |
| 880 |  Manchester City Fan Token CITY | US$2,97 | -1,62% | -4,37% | US$22.645.452 | US$1.916.114 | 7.634.246 CITY |
| 881 |  Wrapped Everscale WEVER | US$0,05538 | 1,56% | -7,32% | US$22.529.859 | US$224.749 | 406.807.567 WEVER |
| 882 |  BADMAD ROBOTS METAL | US$0,03120 | 6,28% | -12,61% | US$22.440.799 | US$127.846 | 719.299.800 METAL |
| 883 |  5ire 5IRE | US$0,05023 | -8,62% | 15,74% | US$22.410.393 | US$832.258 | 446.175.469 5IRE |
| 884 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001267 | -4,02% | -24,37% | US$22.336.628 | US$480.274 | 17.623.037.602 SHIDO |
| 885 |  renBTC RENBTC | US$67.853,68 | -0,40% | -1,90% | US$22.384.031 | US$1.723,42 | 330 RENBTC |
| 886 |  Sentinel DVPN | US$0,001210 | -0,15% | -3,03% | US$22.186.947 | US$178.622 | 18.339.065.499 DVPN |
| 887 |  MUX Protocol MCB | US$5,82 | -2,03% | -2,31% | US$22.247.353 | US$42.520,28 | 3.821.523 MCB |
| 888 |  Stader SD | US$0,7868 | -0,44% | 13,81% | US$22.201.798 | US$1.199.491 | 28.217.104 SD |
| 889 |  Kleros PNK | US$0,02842 | -1,05% | -4,20% | US$22.070.006 | US$437.336 | 776.626.703 PNK |
| 890 |  Step App FITFI | US$0,008691 | -7,09% | -2,56% | US$21.988.527 | US$9.085.707 | 2.530.000.000 FITFI |
| 891 |  Gifto GFT | US$0,02200 | -5,22% | -6,51% | US$21.983.000 | US$2.041.589 | 999.271.532 GFT |
| 892 |  Lingose LING | US$0,003511 | -2,28% | -7,12% | US$21.901.620 | US$504.491 | 6.238.888.889 LING |
| 893 |  Arianee ARIA20 | US$0,2435 | -0,83% | -2,70% | US$21.905.285 | US$28,25 | 89.971.813 ARIA20 |
| 894 |  OG Fan Token OG | US$4,50 | 0,37% | 4,56% | US$21.782.264 | US$3.435.029 | 4.837.439 OG |
| 895 |  MonaCoin MONA | US$0,3315 | -0,47% | -2,56% | US$21.787.916 | US$238.047 | 65.729.675 MONA |
| 896 |  Rangers Protocol Gas RPG | US$2,34 | -3,30% | 6,83% | US$21.776.287 | US$161.667 | 9.306.140 RPG |
| 897 |  UFO Gaming UFO | US$0,0000008400 | -2,39% | -8,16% | US$21.678.687 | US$516.520 | 25.757.575.757.576 UFO |
| 898 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 0,55% | 1,12% | US$21.271.268 | US$2.454.366 | 11.360.000 ALPINE |
| 899 |  WiFi Map WIFI | US$0,07111 | -5,68% | 8,40% | US$21.278.074 | US$604.168 | 299.206.899 WIFI |
| 900 |  Vita Inu VINU | US$0,00000002000 | -3,38% | -10,38% | US$21.306.894 | US$10.677.149 | 899.783.662.202.954 VINU |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.