Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SafeBlast BLAST | - | 0,02% | -2,02% | US$596.585 | US$25,84 | 175.553.096.633.449 BLAST |
| 2002 |  Earn Network EARN | US$0,0009450 | -1,85% | 1,48% | US$599.405 | US$129.989 | 634.268.421 EARN |
| 2003 |  Dentacoin DCN | US$0,000001010 | -20,26% | -40,05% | US$595.150 | US$41,50 | 588.105.296.887 DCN |
| 2004 |  BeamSwap GLINT | US$0,0006481 | -0,26% | -4,32% | US$594.959 | US$31.310,85 | 917.949.791 GLINT |
| 2005 |  Wrapped Evmos WEVMOS | US$0,04490 | -2,90% | -5,26% | US$590.150 | - | 13.143.409 WEVMOS |
| 2006 |  Graviocoin GIO | US$0,008130 | -9,65% | -37,42% | US$586.405 | US$259,85 | 72.128.521 GIO |
| 2007 |  Falconswap FSW | US$0,01555 | -1,58% | 2,31% | US$582.017 | US$20,72 | 37.429.794 FSW |
| 2008 |  STARSHIP STARSHIP | US$0,03076 | 1,44% | -1,75% | US$581.618 | US$775,24 | 18.908.258 STARSHIP |
| 2009 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,74% | 0,00% | US$581.204 | US$12,62 | 59.815.774.993.144 RVLT |
| 2010 |  CyberFi Token CFi | US$0,2419 | 2,24% | 0,35% | US$580.487 | US$23.339,17 | 2.400.000 CFi |
| 2011 |  BullBear AI AIBB | - | -0,16% | 8,86% | US$579.654 | US$27.671,64 | 2.045.833.899.998.990 AIBB |
| 2012 |  Binamon BMON | US$0,005019 | 0,12% | -0,20% | US$579.482 | US$24.606,31 | 115.453.949 BMON |
| 2013 |  Shibarium Wrapped BONE WBONE | US$0,6448 | -4,57% | 0,84% | US$578.712 | US$858,28 | 897.506 WBONE |
| 2014 |  Cyclone Protocol CYC | US$22,00 | -5,90% | 10,05% | US$578.258 | US$1.628,07 | 26.282 CYC |
| 2015 |  KlubCoin KLUB | US$0,003312 | 15,43% | 13,89% | US$577.217 | US$70.264,82 | 174.268.460 KLUB |
| 2016 |  pSTAKE Staked OSMO STKOSMO | US$0,8453 | -1,47% | -0,65% | US$575.588 | US$7.120,60 | 680.904 STKOSMO |
| 2017 |  Tokoin TOKO | US$0,001170 | -0,66% | -3,76% | US$572.484 | US$120.960 | 489.256.294 TOKO |
| 2018 |  SpaceCatch CATCH | US$0,05216 | 106,31% | -95,22% | US$574.541 | US$5.526,49 | 11.015.453 CATCH |
| 2019 |  TE-FOOD TONE | US$0,0009465 | 9,49% | 2,42% | US$574.391 | US$1.232,31 | 606.833.706 TONE |
| 2020 |  ROD.AI RODAI | US$0,00000001000 | 0,22% | -10,78% | US$571.987 | US$128.217 | 54.799.095.330.128 RODAI |
| 2021 |  Metaverser MTVT | US$0,003407 | -4,28% | -3,15% | US$569.423 | US$194.431 | 167.113.236 MTVT |
| 2022 |  ZClassic ZCL | US$0,06109 | -0,55% | -1,01% | US$567.321 | - | 9.287.024 ZCL |
| 2023 |  RIZON ATOLO | US$0,0002457 | -5,54% | -14,79% | US$565.498 | US$9.721,97 | 2.301.377.178 ATOLO |
| 2024 |  BonusCloud BXC | US$0,0001685 | 9,24% | 3,46% | US$564.820 | US$172,31 | 3.352.137.888 BXC |
| 2025 |  Strong STRONG | US$4,08 | -1,19% | -13,95% | US$563.852 | US$37.295,87 | 138.269 STRONG |
| 2026 |  BendDAO BEND | US$0,001465 | -2,48% | -9,48% | US$560.348 | US$316.608 | 382.458.902 BEND |
| 2027 |  Decentr DEC | US$0,005167 | -0,94% | -7,02% | US$562.025 | US$139.200 | 108.767.633 DEC |
| 2028 |  ISLAMICOIN ISLAMI | US$0,0001919 | -1,01% | -3,04% | US$553.689 | US$1.627,38 | 2.885.348.769 ISLAMI |
| 2029 |  Carbon CARBON | US$0,01566 | -1,09% | -14,47% | US$550.992 | US$7.592,09 | 35.188.718 CARBON |
| 2030 |  Coinsbit Token CNB | US$0,0004144 | -0,08% | 20,00% | US$551.732 | - | 1.331.266.628 CNB |
| 2031 |  UBD Network UBDN | US$2,79 | -0,73% | -12,41% | US$549.971 | US$440.546 | 197.328 UBDN |
| 2032 |  CryptoBlades SKILL | US$0,5951 | -3,53% | 3,66% | US$548.252 | US$359.733 | 921.339 SKILL |
| 2033 |  Zero ZER | US$0,04067 | -0,10% | -20,87% | US$548.275 | - | 13.479.692 ZER |
| 2034 |  Token IN TIN | US$0,04905 | 3,39% | -21,38% | US$548.635 | US$551.332 | 11.185.336 TIN |
| 2035 |  Loser Coin LOWB | US$0,000008920 | 1,64% | -2,22% | US$537.691 | US$14.729,78 | 60.296.840.158 LOWB |
| 2036 |  Sekuya Multiverse SKYA | US$0,02245 | 1,43% | -0,99% | US$542.193 | US$38.590,04 | 24.147.159 SKYA |
| 2037 |  FrontFanz FANX | US$0,005537 | -1,12% | -1,65% | US$540.982 | US$6.493,77 | 97.696.581 FANX |
| 2038 |  Team Heretics Fan Token TH | US$0,2563 | -6,80% | -9,29% | US$541.695 | US$15,41 | 2.113.552 TH |
| 2039 |  Ycash YEC | US$0,03578 | -0,61% | -0,77% | US$540.878 | - | 15.116.797 YEC |
| 2040 |  Team Vitality Fan Token VIT | US$0,1416 | -8,12% | 4,70% | US$541.452 | US$161,58 | 3.823.815 VIT |
| 2041 |  AiMalls AIT | US$2,68 | 0,83% | -13,56% | US$540.046 | US$139.971 | 201.885 AIT |
| 2042 |  Gather GTH | US$0,002705 | -0,42% | -0,60% | US$540.231 | - | 199.746.653 GTH |
| 2043 |  Shib Original Vision SOV | US$0,00000001000 | -0,45% | -3,54% | US$537.068 | US$54,16 | 106.155.823.814.847 SOV |
| 2044 |  Oggy Inu (BSC) OGGY | - | 9,61% | -3,83% | US$535.172 | US$770,24 | 108.125.205.623.924.992 OGGY |
| 2045 |  Cheems Inu (new) CINU | US$0,00009311 | -15,63% | 20,78% | US$532.940 | US$20,24 | 5.723.672.214 CINU |
| 2046 |  Oggy Inu (ETH) OGGY | US$0,000002640 | -3,64% | -8,43% | US$532.211 | US$17.615,43 | 201.272.222.574 OGGY |
| 2047 |  HarryPotterObamaPacMan8Inu XRP | US$0,006578 | -5,28% | -25,03% | US$536.709 | US$9.913,94 | 81.597.516 XRP |
| 2048 |  KubeCoin KUBE | US$0,002756 | -7,52% | -8,40% | US$523.310 | US$93.246,57 | 189.882.166 KUBE |
| 2049 |  REGENT COIN REGENT | US$0,3779 | 6,19% | 5,77% | US$521.304 | US$264.354 | 1.379.318 REGENT |
| 2050 |  WaifuAI WFAI | - | -0,92% | -0,72% | US$519.992 | US$16.815,89 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.