Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MetaMUI MMUI | US$0,07843 | 2,40% | -11,68% | - | US$3.377.099 | - |
| 2752 |  Note NOTE | US$0,9931 | -0,05% | -0,45% | - | US$3.352.008 | - |
| 2753 |  Prisma Finance PRISMA | US$0,09668 | 2,16% | 2,68% | - | US$3.338.372 | - |
| 2754 |  SATOSHI•NAKAMOTO 丰 | US$2,22 | 2,30% | 52,10% | - | US$3.294.322 | - |
| 2755 |  xPET tech XPET | US$0,2170 | -0,34% | -4,61% | - | US$3.318.505 | - |
| 2756 |  CatGPT CATGPT | US$0,002171 | -9,99% | 77,24% | - | US$3.153.048 | - |
| 2757 |  Cryptonex CNX | US$34,72 | -0,09% | -1,25% | - | US$3.130.703 | - |
| 2758 |  Gram GRAM | US$0,01454 | 1,25% | -1,18% | - | US$3.111.867 | - |
| 2759 |  OrangeDX O4DX | US$0,1174 | -3,08% | 200,19% | - | US$3.112.850 | - |
| 2760 |  Serenity Shield SERSH | US$0,2670 | -2,51% | -10,08% | - | US$3.061.534 | - |
| 2761 |  Bitcoin EDenRich BITBEDR | US$225,41 | -8,13% | 0,00% | - | US$3.039.370 | - |
| 2762 |  Harambe on Solana HARAMBE | US$0,02440 | -4,52% | -48,55% | - | US$3.026.285 | - |
| 2763 |  Keyboard Cat KEYCAT | US$0,008034 | 35,17% | 169,52% | - | US$2.988.309 | - |
| 2764 |  Bitcoin Avalanche Bridged BTC.b | US$67.949,55 | 0,47% | -0,70% | - | US$3.001.018 | - |
| 2765 |  Gala Music MUSIC | US$0,05215 | -4,46% | -15,81% | - | US$2.873.578 | - |
| 2766 |  MAGA PEPE MAGAPEPE | - | -38,31% | -17,04% | - | US$2.890.024 | - |
| 2767 |  Doodoo DOODOO | US$0,6948 | -1,75% | -7,57% | - | US$2.864.330 | - |
| 2768 |  TUBES TUBES | US$0,6110 | 3,64% | 5,83% | - | US$2.852.074 | - |
| 2769 |  CAT (SOL) CAT | US$0,003919 | 0,83% | -69,10% | - | US$2.845.636 | - |
| 2770 |  Saros SAROS | US$0,003982 | -2,45% | -2,20% | - | US$2.832.627 | - |
| 2771 |  Kitty AI KITTY | US$0,002870 | 1,29% | 397,25% | - | US$2.724.118 | - |
| 2772 |  Spacemesh SMH | US$2,01 | 1,10% | -7,98% | - | US$2.788.639 | - |
| 2773 |  Qubic QUBIC | US$0,000003840 | -2,75% | -12,70% | - | US$2.767.822 | - |
| 2774 |  Habibi HABIBI | US$0,03213 | 38,92% | 2,25% | - | US$2.706.022 | - |
| 2775 |  ROGin AI ROG | US$0,5055 | -0,12% | 0,31% | - | US$2.720.522 | - |
| 2776 |  Whales Market WHALES | US$0,5868 | -5,49% | -14,92% | - | US$2.706.280 | - |
| 2777 |  Aperture Finance APTR | US$0,05456 | -4,55% | 0,00% | - | US$2.669.502 | - |
| 2778 |  SaucerSwap SAUCE | US$0,08796 | 0,47% | -13,61% | - | US$2.656.306 | - |
| 2779 |  Hippo Wallet Token (HPO) HPO | US$0,007173 | 0,22% | -6,26% | - | US$2.588.949 | - |
| 2780 |  Kermit KERMIT | US$0,01098 | 37,44% | 0,00% | - | US$2.468.880 | - |
| 2781 |  TurtSat TURT | US$0,006838 | 1,12% | -9,65% | - | US$2.510.029 | - |
| 2782 |  wstUSDT WSTUSDT | US$1,04 | 0,33% | 1,02% | - | US$2.549.249 | - |
| 2783 |  Avive World AVIVE | US$0,010000 | 2,59% | 0,01% | - | US$2.543.114 | - |
| 2784 |  Jeff World JEFF | US$0,04676 | -2,25% | -6,07% | - | US$2.546.920 | - |
| 2785 |  Axioma Token AXT | US$3,98 | 22,91% | 0,08% | - | US$2.543.226 | - |
| 2786 |  Elixir Games ELIX | US$0,09133 | 1,53% | 0,00% | - | US$2.520.941 | - |
| 2787 |  USD+ USD+ | US$0,9998 | -0,05% | -0,03% | - | US$2.495.386 | - |
| 2788 |  Sharky SHARK | US$0,1143 | 87,86% | 75,21% | - | US$2.456.615 | - |
| 2789 |  PDX Coin PDX | US$187,16 | -0,04% | 0,35% | - | US$2.430.538 | - |
| 2790 |  PolyDoge POLYDOGE | US$0,00000002000 | -7,57% | -27,99% | - | US$2.414.832 | - |
| 2791 |  Analysoor ZERO | US$0,1767 | -0,95% | -0,62% | - | US$2.409.498 | - |
| 2792 |  Eesee ESE | US$0,05207 | -1,86% | -11,86% | - | US$2.375.610 | - |
| 2793 |  Mode MODE | US$0,03424 | 1,58% | -17,97% | - | US$2.346.955 | - |
| 2794 |  NEVER SURRENDER TRUMP | US$0,00001063 | 33,63% | 0,00% | - | US$2.352.010 | - |
| 2795 |  BOBO BOBO | US$0,000001270 | 0,87% | -26,17% | - | US$2.352.204 | - |
| 2796 |  Sora SORA | US$0,003586 | -3,04% | -9,68% | - | US$2.314.413 | - |
| 2797 |  Advanced Project AUC | US$0,3820 | 17,57% | -1,47% | - | US$2.328.119 | - |
| 2798 |  Success Kid SKID | US$0,09383 | 71,10% | 113,94% | - | US$2.275.770 | - |
| 2799 |  Source SOURCE | US$0,03540 | 7,82% | 5,81% | - | US$2.274.602 | - |
| 2800 |  cLFi CLFI | US$2,04 | -0,13% | 0,00% | - | US$2.207.038 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.