Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crodie CRODIE | US$0,007426 | 11,76% | 44,42% | - | US$1.512.935 | - |
| 2852 |  Infinity Rocket Token IRT | US$0,003962 | 0,70% | -12,10% | - | US$1.513.414 | - |
| 2853 |  MAGA PEPE MAGAPEPE | - | -71,05% | 0,00% | - | US$1.517.170 | - |
| 2854 |  Smart Reward Token SRT | US$0,00003418 | 8,77% | 37,37% | - | US$1.486.395 | - |
| 2855 |  ikipay IKI | US$0,0002869 | 0,23% | 41,92% | - | US$1.485.997 | - |
| 2856 |  PAPA Trump PPT | US$0,001951 | 46,27% | 0,00% | - | US$1.422.463 | - |
| 2857 |  Sizlux SIZ | US$1,03 | 0,04% | -0,06% | - | US$1.426.699 | - |
| 2858 |  Block Chain People BCP | US$39,74 | -0,73% | 11,53% | - | US$1.422.002 | - |
| 2859 |  Origin Ether OETH | US$3.777,27 | -0,62% | -0,84% | - | US$1.423.116 | - |
| 2860 |  Ethlas ELS | US$0,3065 | -2,10% | 9,30% | - | US$1.396.221 | - |
| 2861 |  MawCAT MAW | US$0,00004995 | 0,01% | -0,01% | - | US$1.368.394 | - |
| 2862 |  QuantixAI QAI | US$26,09 | -0,13% | 8,00% | - | US$1.404.397 | - |
| 2863 |  Crypto Hunters Coin CRH | US$0,02955 | 0,61% | -18,27% | - | US$1.364.150 | - |
| 2864 |  FansTime FTI | US$0,00002565 | 5,61% | 9,91% | - | US$1.357.915 | - |
| 2865 |  Vyvo Coin VSC | US$0,02312 | 0,81% | 18,12% | - | US$1.363.984 | - |
| 2866 |  Metacoin MTC | US$0,01681 | 8,05% | 23,13% | - | US$1.358.748 | - |
| 2867 |  Libra Incentix LIXX | US$0,004255 | -1,24% | -1,87% | - | US$1.361.546 | - |
| 2868 |  Lord Of SOL LOS | US$0,0002912 | 9,85% | -32,84% | - | US$1.347.752 | - |
| 2869 |  PEPE MAGA PEPEMAGA | - | 0,00% | 0,00% | - | US$1.345.785 | - |
| 2870 |  MetaGaming Guild MGG | US$0,001948 | -4,51% | 33,32% | - | US$1.345.351 | - |
| 2871 |  Anon ANON | US$0,01585 | 46,56% | 32,18% | - | US$1.341.462 | - |
| 2872 |  Lets Fuckin Go LFGO | US$0,01200 | 16,49% | 0,00% | - | US$1.323.681 | - |
| 2873 |  Pepe Community PEPE | US$0,002137 | 17,34% | 12,61% | - | US$1.333.246 | - |
| 2874 |  Galaxis GALAXIS | US$0,01729 | 3,23% | 9,65% | - | US$1.315.287 | - |
| 2875 |  MicroVisionChain SPACE | US$3,40 | -6,18% | -6,53% | - | US$1.312.556 | - |
| 2876 |  Trillioner TLC | US$63,13 | 0,04% | 0,05% | - | US$1.288.648 | - |
| 2877 |  TonUP UP | US$0,3206 | 2,63% | 4,39% | - | US$1.290.294 | - |
| 2878 |  Elephant Money TRUNK TRUNK | US$0,6394 | 7,88% | 52,92% | - | US$1.285.504 | - |
| 2879 |  Tipcoin TIP | US$0,00009380 | -6,99% | -0,75% | - | US$1.270.161 | - |
| 2880 |  Waffles Davincij15's Cat $WAFFLES | US$0,01436 | -9,58% | 0,00% | - | US$1.276.148 | - |
| 2881 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -18,61% | -34,21% | - | US$1.232.250 | - |
| 2882 |  Ansem's Cat HOBBES | US$0,002316 | -8,12% | -11,78% | - | US$1.282.286 | - |
| 2883 |  MELD MELD | US$0,01382 | -0,40% | -9,60% | - | US$1.262.893 | - |
| 2884 |  ClearDAO CLH | US$0,001570 | -8,37% | -9,63% | - | US$1.246.386 | - |
| 2885 |  Switch SWITCH | US$0,0008083 | -0,74% | 0,23% | - | US$1.197.005 | - |
| 2886 |  Camelot Token GRAIL | US$1.206,88 | 0,36% | -10,54% | - | US$1.224.217 | - |
| 2887 |  Game of Memes GOME | US$0,004290 | -6,01% | 1,63% | - | US$1.204.253 | - |
| 2888 |  HEX (PulseChain) HEX | US$0,006259 | -0,96% | -10,36% | - | US$1.196.412 | - |
| 2889 |  Gigachad GIGA | US$0,002611 | -20,25% | -19,01% | - | US$1.171.525 | - |
| 2890 |  VMPX (Ordinals) VMPX | US$0,04011 | 3,27% | 14,74% | - | US$1.187.077 | - |
| 2891 |  White Boy Summer WBS | US$0,009312 | 89,41% | -24,48% | - | US$1.145.921 | - |
| 2892 |  CATAMOTO CATA | US$0,0005089 | -2,69% | -17,23% | - | US$1.155.421 | - |
| 2893 |  lolcat cats | US$0,0000001600 | -5,86% | -15,80% | - | US$1.156.046 | - |
| 2894 |  DexNet DEXNET | US$0,04224 | -2,51% | 3,07% | - | US$1.158.888 | - |
| 2895 |  MEME AI MEMEAI | US$16,55 | 82,13% | 5,00% | - | US$1.150.419 | - |
| 2896 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,01% | - | US$1.154.065 | - |
| 2897 |  Ape.lol APE | US$0,002468 | 83,44% | 103,37% | - | US$1.157.764 | - |
| 2898 |  BNSx (Ordinals) BNSx | US$0,1180 | 9,24% | 4,58% | - | US$1.152.834 | - |
| 2899 |  Grimace GRIMACE | US$10,44 | -2,97% | -15,71% | - | US$1.151.109 | - |
| 2900 |  BRC20.com .COM | US$0,4929 | -1,51% | 21,81% | - | US$1.143.557 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.