Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GMT GMT | US$0,2344 | -1,75% | 0,58% | US$474.434.149 | US$37.677.059 | 2.023.856.363 GMT |
| 152 |  APENFT NFT | US$0,0000004600 | 1,05% | -0,68% | US$457.107.328 | US$17.512.474 | 999.990.000.000.000 NFT |
| 153 |  Raydium RAY | US$1,68 | -2,16% | -6,11% | US$440.771.142 | US$11.701.123 | 262.840.512 RAY |
| 154 |  Enjin Coin ENJ | US$0,2986 | -4,41% | -12,36% | US$437.980.290 | US$29.398.833 | 1.466.997.729 ENJ |
| 155 |  ssv.network SSV | US$43,98 | -1,72% | -10,38% | US$439.777.743 | US$23.880.364 | 10.000.000 SSV |
| 156 |  Metis METIS | US$76,41 | -1,60% | -4,81% | US$434.467.668 | US$10.390.874 | 5.686.334 METIS |
| 157 |  Ankr ANKR | US$0,04347 | 1,27% | -3,89% | US$434.663.910 | US$14.798.133 | 10.000.000.000 ANKR |
| 158 |  Celo CELO | US$0,8044 | -1,51% | -8,68% | US$433.997.979 | US$12.183.464 | 539.537.130 CELO |
| 159 |  Holo HOT | US$0,002503 | 0,70% | 6,72% | US$434.115.731 | US$14.781.961 | 173.416.737.599 HOT |
| 160 |  0x Protocol ZRX | US$0,5086 | -2,20% | -7,40% | US$431.022.373 | US$13.395.964 | 847.496.055 ZRX |
| 161 |  Zcash ZEC | US$26,37 | -1,73% | -0,58% | US$430.496.822 | US$47.178.632 | 16.328.269 ZEC |
| 162 |  PAX Gold PAXG | US$2.332,49 | -0,43% | -0,66% | US$429.764.418 | US$4.942.716 | 184.251 PAXG |
| 163 |  Zilliqa ZIL | US$0,02312 | -1,97% | -3,61% | US$426.670.817 | US$16.543.577 | 18.455.534.459 ZIL |
| 164 |  Jito JTO | US$3,47 | -1,43% | -2,18% | US$423.951.402 | US$51.793.399 | 122.097.631 JTO |
| 165 |  MX TOKEN MX | US$4,30 | -0,33% | -4,67% | US$422.806.338 | US$114.234.426 | 98.368.834 MX |
| 166 |  SKALE SKL | US$0,07838 | -0,69% | -11,49% | US$422.018.928 | US$30.017.979 | 5.384.019.337 SKL |
| 167 |  Rocket Pool RPL | US$20,62 | -0,57% | -11,56% | US$419.995.654 | US$6.322.225 | 20.369.080 RPL |
| 168 |  Galxe GAL | US$3,61 | 0,80% | 0,00% | US$416.520.661 | US$15.920.452 | 115.513.331 GAL |
| 169 |  Aragon ANT | US$9,58 | -0,27% | -0,35% | US$413.448.356 | US$4.013.686 | 43.179.902 ANT |
| 170 |  Radix XRD | US$0,03905 | 0,19% | -4,63% | US$408.552.670 | US$1.397.631 | 10.462.306.762 XRD |
| 171 |  Reserve Rights RSR | US$0,008083 | -5,64% | -0,30% | US$409.012.955 | US$36.228.653 | 50.600.000.000 RSR |
| 172 |  Altlayer ALT | US$0,3664 | 5,14% | -0,10% | US$403.005.936 | US$72.553.711 | 1.100.000.000 ALT |
| 173 |  Pixels PIXEL | US$0,5159 | 11,58% | 28,80% | US$397.759.499 | US$293.691.326 | 771.041.667 PIXEL |
| 174 |  Biconomy BICO | US$0,5514 | 0,51% | -2,09% | US$398.544.389 | US$11.537.077 | 722.758.758 BICO |
| 175 |  PayPal USD PYUSD | US$0,9977 | 0,15% | -0,18% | US$398.173.185 | US$8.486.314 | 399.102.730 PYUSD |
| 176 |  SPACE ID ID | US$0,7143 | -1,12% | -3,67% | US$394.652.420 | US$16.760.099 | 552.473.098 ID |
| 177 |  cat in a dogs world MEW | US$0,004407 | -6,21% | 36,68% | US$391.748.554 | US$90.091.415 | 88.888.888.888 MEW |
| 178 |  Ravencoin RVN | US$0,02770 | -1,13% | -6,60% | US$385.236.938 | US$7.926.666 | 13.908.252.016 RVN |
| 179 |  Highstreet HIGH | US$7,64 | 13,15% | 60,23% | US$384.660.999 | US$82.153.386 | 50.365.992 HIGH |
| 180 |  Siacoin SC | US$0,006708 | -0,55% | -7,03% | US$384.460.651 | US$3.214.501 | 57.310.800.908 SC |
| 181 |  Arcblock ABT | US$3,87 | -3,19% | -6,89% | US$381.588.259 | US$3.589.541 | 98.554.305 ABT |
| 182 |  Yield Guild Games YGG | US$1,04 | 3,12% | 2,10% | US$379.430.474 | US$93.416.738 | 365.459.302 YGG |
| 183 |  EthereumPoW ETHW | US$3,46 | -1,21% | -7,69% | US$373.523.437 | US$6.178.711 | 107.818.999 ETHW |
| 184 |  SafePal SFP | US$0,8058 | 0,70% | -2,31% | US$372.700.762 | US$4.669.530 | 462.500.000 SFP |
| 185 |  aelf ELF | US$0,5038 | -0,70% | -3,17% | US$368.136.295 | US$11.141.445 | 730.722.507 ELF |
| 186 |  Frax Share FXS | US$4,60 | -4,88% | -2,02% | US$367.138.064 | US$20.954.678 | 79.842.741 FXS |
| 187 |  ZetaChain ZETA | US$1,33 | 1,67% | -11,12% | US$366.968.060 | US$24.341.757 | 275.143.750 ZETA |
| 188 |  Basic Attention Token BAT | US$0,2433 | 0,63% | 0,14% | US$363.587.434 | US$15.009.565 | 1.494.561.163 BAT |
| 189 |  Qtum QTUM | US$3,43 | -1,47% | -7,01% | US$360.963.340 | US$33.440.113 | 105.176.030 QTUM |
| 190 |  Loopring LRC | US$0,2626 | -2,92% | -2,37% | US$358.858.538 | US$11.630.837 | 1.366.806.970 LRC |
| 191 |  GMX GMX | US$37,97 | 2,97% | 20,00% | US$361.470.912 | US$21.270.828 | 9.519.437 GMX |
| 192 |  Illuvium ILV | US$82,26 | -2,37% | -9,42% | US$357.114.554 | US$19.755.840 | 4.341.257 ILV |
| 193 |  BinaryX BNX | US$0,9647 | -5,49% | -24,88% | US$355.048.913 | US$12.513.371 | 368.022.889 BNX |
| 194 |  Polymesh POLYX | US$0,4140 | -2,83% | -7,52% | US$352.691.785 | US$28.762.528 | 851.815.251 POLYX |
| 195 |  Casper CSPR | US$0,02903 | 0,23% | 2,30% | US$349.952.185 | US$5.242.494 | 12.054.923.348 CSPR |
| 196 |  Dash DASH | US$29,35 | -2,07% | -1,55% | US$346.995.983 | US$33.934.031 | 11.822.343 DASH |
| 197 |  OriginTrail TRAC | US$0,8548 | -2,68% | -13,02% | US$347.410.567 | US$2.190.959 | 406.404.040 TRAC |
| 198 |  Threshold T | US$0,03537 | 1,31% | -5,35% | US$342.140.428 | US$6.633.255 | 9.673.595.902 T |
| 199 |  Centrifuge CFG | US$0,6788 | -0,07% | -2,91% | US$335.855.136 | US$2.881.934 | 494.756.402 CFG |
| 200 |  Mask Network MASK | US$3,44 | -0,07% | 0,40% | US$330.569.004 | US$31.348.213 | 96.025.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.