Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Jerry JERRY | US$0,00003187 | -2,39% | -18,62% | - | US$843,62 | - |
| 6602 |  Enecuum ENQ | US$0,001589 | 59,04% | 72,81% | - | US$587,27 | - |
| 6603 |  Jared From Subway JARED | US$0,0000002900 | -30,71% | 4,79% | - | US$587,47 | - |
| 6604 |  Blue Kirby KIRBY | US$0,0001101 | -1,13% | -30,53% | - | US$587,32 | - |
| 6605 |  Trans Pepe TRANS | - | -7,45% | 7,65% | - | US$583,51 | - |
| 6606 |  EXTOCIUM XTO | US$0,02641 | 0,85% | 2,45% | - | US$582,01 | - |
| 6607 |  GalleryCoin GLR | US$0,2596 | -2,45% | -6,65% | - | US$581,07 | - |
| 6608 |  Big Eyes BIG | US$0,0000006300 | -4,36% | -24,59% | - | US$579,05 | - |
| 6609 |  Sonic SONIC | US$0,1589 | -3,12% | 1,61% | - | US$574,75 | - |
| 6610 |  Grok 1.5 GROK 1.5 | - | 1,41% | -7,35% | - | US$575,95 | - |
| 6611 |  BLOKPAD BPAD | US$0,0004524 | 1,63% | -17,35% | - | US$574,72 | - |
| 6612 |  Lenard LENARD | US$0,0004782 | -2,99% | -9,61% | - | US$573,06 | - |
| 6613 |  Unicorn Milk UNIM | US$0,0009212 | -2,53% | -13,55% | - | US$539,16 | - |
| 6614 |  Z-Cubed Z3 | US$0,005456 | -2,57% | -11,85% | - | US$565,42 | - |
| 6615 |  Ripio Credit Network RCN | US$0,001911 | -0,89% | 0,05% | - | US$564,85 | - |
| 6616 |  Gigantix Wallet Token GTX | US$0,002446 | -3,16% | -23,34% | - | US$564,54 | - |
| 6617 |  ION ION | US$281,31 | -0,01% | 0,20% | - | US$562,60 | - |
| 6618 |  Secret Skellies Society $CRYPT | US$0,0009920 | 29,02% | -37,37% | - | US$562,41 | - |
| 6619 |  SafeMoonCash SAFEMOONCASH | - | 2,85% | 2,50% | - | US$561,14 | - |
| 6620 |  Advantis ADVT | US$0,0000005200 | 1,90% | 1,62% | - | US$559,76 | - |
| 6621 |  The Blue Dragon RYU | - | -2,01% | 20,59% | - | US$556,21 | - |
| 6622 |  OneMillionDollars OMD | US$0,00008163 | -7,18% | -21,91% | - | US$558,76 | - |
| 6623 |  XAI X | - | -0,85% | -13,92% | - | US$558,27 | - |
| 6624 |  Outter Finance OUT | US$0,0004246 | 1,48% | 18,32% | - | US$558,25 | - |
| 6625 |  Era Name Service ERA | US$0,0001527 | -8,89% | -14,27% | - | US$557,48 | - |
| 6626 |  Compendium CMFI | US$0,001299 | -4,95% | -3,09% | - | US$550,42 | - |
| 6627 |  CoinPoker CHP | US$0,08141 | 0,10% | 8,06% | - | US$549,55 | - |
| 6628 |  FONE FONE | US$0,000002090 | 0,02% | -0,01% | - | US$548,42 | - |
| 6629 |  DegensTogether DEGEN | US$0,000003710 | -0,92% | -1,39% | - | US$547,36 | - |
| 6630 |  Mech Master MECH | US$0,001038 | 2,35% | 1,25% | - | US$546,40 | - |
| 6631 |  Husky.AI HUS | US$0,0004404 | 6,65% | -6,53% | - | US$546,29 | - |
| 6632 |  Kingdom Karnage KKT | US$0,0008878 | 2,12% | -0,99% | - | US$546,03 | - |
| 6633 |  Tribal Finance TRIBL | US$0,6906 | -0,76% | -0,19% | - | US$544,99 | - |
| 6634 |  Venom VNM | US$0,002706 | -2,13% | -6,71% | - | US$544,99 | - |
| 6635 |  SafeMars SMARS | - | 2,41% | 1,14% | - | US$543,74 | - |
| 6636 |  Profit Blue BLUE | US$0,00001086 | -8,29% | -2,26% | - | US$543,15 | - |
| 6637 |  Catzos CATZ | US$0,000006770 | -6,42% | -6,46% | - | US$543,24 | - |
| 6638 |  Quack Capital QUACK | US$0,000008610 | -2,08% | -5,37% | - | US$538,83 | - |
| 6639 |  Bankera V2 BNK | US$0,1435 | -0,09% | -1,24% | - | US$538,91 | - |
| 6640 |  Ki XKI | US$0,004307 | -1,59% | -3,33% | - | US$536,95 | - |
| 6641 |  Anonify ONI | US$0,01022 | -2,55% | -9,86% | - | US$536,94 | - |
| 6642 |  Chewy CHEWY | US$0,000002990 | 0,44% | -15,37% | - | US$536,28 | - |
| 6643 |  Corn Dog CDOG | US$0,00001728 | -7,74% | -19,44% | - | US$536,27 | - |
| 6644 |  Swot AI SWOT | US$0,0009712 | -2,02% | -9,82% | - | US$534,66 | - |
| 6645 |  Shiba 2.0 Shiba 2.0 | - | -1,53% | -23,31% | - | US$523,24 | - |
| 6646 |  Pexcoin PEX | US$0,00008164 | -1,87% | -13,24% | - | US$533,59 | - |
| 6647 |  Boring Protocol BOP | US$0,0005405 | 1,86% | -43,71% | - | US$531,76 | - |
| 6648 |  Universal Basic Income UBI | US$0,0006294 | -1,52% | -4,56% | - | US$528,16 | - |
| 6649 |  Fitmint FITT | US$0,0009089 | -1,02% | -4,48% | - | US$527,63 | - |
| 6650 |  Monkeys MONKEYS | US$0,0000007000 | -0,43% | -9,44% | - | US$526,17 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.