Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Shadowswap Finance SHDW | US$0,02469 | -2,11% | -14,83% | - | US$322,08 | - |
| 6852 |  Solsponge SOLSPONGE | - | -2,76% | 9,22% | - | US$322,18 | - |
| 6853 |  POW POW | US$0,01476 | -39,53% | 13,62% | - | US$320,74 | - |
| 6854 |  DKEY BANK DKEY | US$0,2136 | -18,20% | -8,11% | - | US$319,73 | - |
| 6855 |  XSHIB XSHIB | - | 5,95% | 14,14% | - | US$318,55 | - |
| 6856 |  LikeCoin LIKE | US$0,001095 | -3,04% | 3,18% | - | US$317,93 | - |
| 6857 |  MetaDoge METADOGE | US$0,0004290 | 0,27% | -6,55% | - | US$317,88 | - |
| 6858 |  Pepe Original Version POV | - | 0,15% | 0,07% | - | US$316,86 | - |
| 6859 |  MonkeDAO DAOSOL | US$183,19 | -1,26% | 0,37% | - | US$314,40 | - |
| 6860 |  XINU XINU | - | -11,91% | -21,10% | - | US$314,10 | - |
| 6861 |  LungDefi LUNG | US$0,00007677 | -3,65% | -21,27% | - | US$313,56 | - |
| 6862 |  ZuckPepe ZUCKPEPE | - | 30,49% | 41,21% | - | US$312,77 | - |
| 6863 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | - | 2,16% | -13,98% | - | US$311,55 | - |
| 6864 |  GOGU Coin GOGU | US$0,00003025 | -27,47% | -64,83% | - | US$311,40 | - |
| 6865 |  Tourism Industry Metaverse TIM | US$0,001557 | 2,99% | 12,87% | - | US$310,62 | - |
| 6866 |  Betterment Digital BEMD | US$0,00001101 | -1,23% | -20,96% | - | US$309,32 | - |
| 6867 |  PEPERA PEPERA | - | -1,84% | -1,76% | - | US$305,58 | - |
| 6868 |  Altitude ALTD | US$0,002683 | -3,18% | -4,29% | - | US$306,87 | - |
| 6869 |  FRZ Solar System Coin FRZSSCOIN | US$0,00008103 | -0,31% | -17,96% | - | US$306,59 | - |
| 6870 |  Blob BLOB | US$0,003652 | -1,48% | -5,91% | - | US$305,39 | - |
| 6871 |  Mickey Meme MICKEY | US$0,00000003000 | -0,63% | -14,98% | - | US$305,13 | - |
| 6872 |  CAT INU CAT | - | 10,18% | 66,82% | - | US$315,64 | - |
| 6873 |  One Basis OBS | US$0,1421 | -4,38% | -12,30% | - | US$303,97 | - |
| 6874 |  Dogeclub DOGC | - | 1,45% | -1,42% | - | US$303,95 | - |
| 6875 |  Base Goddess TYBGS | US$0,0000003100 | -0,34% | -26,98% | - | US$303,45 | - |
| 6876 |  Open Proprietary Protocol OPP | US$0,0004028 | -25,47% | 13,19% | - | US$302,98 | - |
| 6877 |  MN Bridge MNB | US$0,00007496 | -6,35% | -18,62% | - | US$302,65 | - |
| 6878 |  BattleVerse BVC | US$0,0004422 | -0,25% | -11,28% | - | US$301,59 | - |
| 6879 |  Host AI HOSTAI | US$0,001380 | -1,05% | -2,05% | - | US$301,28 | - |
| 6880 |  New World Order STATE | US$0,00000001000 | -1,93% | -18,42% | - | US$301,00 | - |
| 6881 |  VizslaSwap VIZSLASWAP | US$0,003946 | 1,29% | -10,84% | - | US$300,21 | - |
| 6882 |  PhoenixBNB XBNB | US$0,00004978 | 9,23% | 24,84% | - | US$299,58 | - |
| 6883 |  Wirtual WIRTUAL | US$0,0009483 | -21,90% | -8,01% | - | US$295,46 | - |
| 6884 |  Rise of Elves ROE | US$0,4613 | -2,55% | -8,13% | - | US$294,75 | - |
| 6885 |  Kayserispor Token KYSR | US$0,2134 | 14,72% | 12,55% | - | US$294,49 | - |
| 6886 |  Ajna Protocol AJNA | US$0,01571 | 7,03% | -25,91% | - | US$294,44 | - |
| 6887 |  Swole Doge SWOLE | US$0,000004710 | -13,83% | -19,04% | - | US$293,58 | - |
| 6888 |  Hobbes HOBBES | US$0,00000009000 | -0,93% | -19,10% | - | US$293,35 | - |
| 6889 |  ZCore Network ZCR | US$0,00004089 | -14,97% | -18,14% | - | US$292,58 | - |
| 6890 |  Moonscape MSCP | US$0,0002129 | -2,32% | -2,47% | - | US$290,90 | - |
| 6891 |  mouse in a cats world MOW | US$0,000001180 | -2,93% | 1,19% | - | US$290,50 | - |
| 6892 |  Wolf Works DAO WWD | US$0,003759 | -0,26% | -0,41% | - | US$289,90 | - |
| 6893 |  TOM CAT CAT | - | 15,90% | 137,31% | - | US$289,81 | - |
| 6894 |  Lil Floki LILFLOKI | - | 0,34% | -3,97% | - | US$289,58 | - |
| 6895 |  TSUBASA UT on Polygon TSUBASAUT | US$0,08450 | -1,88% | -5,23% | - | US$289,47 | - |
| 6896 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,50 | -0,89% | 0,05% | - | US$289,35 | - |
| 6897 |  Sense4FIT SFIT | US$0,001127 | -1,44% | -6,77% | - | US$286,19 | - |
| 6898 |  Optimus OPTCM | US$0,002324 | 1,09% | 7,38% | - | US$288,40 | - |
| 6899 |  Snek on Ethereum SNEKE | US$0,000002380 | -1,40% | -8,96% | - | US$287,83 | - |
| 6900 |  MyBit MYB | US$0,001708 | -0,48% | 0,11% | - | US$286,08 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.