Data Historis Harga Kripto 02/06/2024
Daftar harga kripto yang direkam pada tanggal 02/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Curecoin CURE | US$0,01150 | 0,08% | -1,11% | - | US$0,1800 | - |
| 8602 |  Agricoin AGX | US$0,00003398 | -2,81% | -53,81% | - | US$0,1700 | - |
| 8603 |  Baby Binance BABYBINANCE | - | 0,73% | 0,18% | - | US$0,1700 | - |
| 8604 |  BunnyPark Game BG | US$0,000008310 | -0,03% | -4,09% | - | US$0,1600 | - |
| 8605 |  Power Cash PRCH | US$0,00000001000 | -0,21% | 3,19% | - | US$0,1600 | - |
| 8606 |  GAMINGDOGE GAMINGDOGE | - | 1,70% | -6,80% | - | US$0,1500 | - |
| 8607 |  Penrose Finance PEN | US$0,00009153 | 0,00% | -11,23% | - | US$0,1400 | - |
| 8608 |  CUBE ITAMCUBE | US$0,01090 | 0,98% | -3,09% | - | US$0,1400 | - |
| 8609 |  Siu SIU | US$0,0000002500 | 3,60% | 15,54% | - | US$0,1300 | - |
| 8610 |  Santa Grok SANTAGROK | - | 0,78% | -2,77% | - | US$0,1300 | - |
| 8611 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$6,71 | -15,10% | -25,81% | - | US$0,1200 | - |
| 8612 |  Joe-Yo Coin JYC | - | 0,02% | -7,27% | - | US$0,1200 | - |
| 8613 |  BULL BULL | US$0,0004759 | 0,01% | 7,41% | - | US$0,1100 | - |
| 8614 |  ESPL ARENA ARENA | US$0,0001829 | -8,19% | -25,63% | - | US$0,1100 | - |
| 8615 |  YEL.Finance YEL | US$0,0007991 | -60,45% | -60,87% | - | US$0,1000 | - |
| 8616 |  EthereumMax EMAX | - | -0,88% | -0,38% | - | US$0,1000 | - |
| 8617 |  LindaYacc Ceo LINDACEO | - | -3,64% | 3,60% | - | US$0,1000 | - |
| 8618 |  Mojito Markets MOJO | US$0,001115 | -1,39% | -4,67% | - | US$0,09000 | - |
| 8619 |  Demeter DUSD | US$0,02173 | -0,01% | -0,17% | - | US$0,09000 | - |
| 8620 |  WePiggy Coin WPC | US$0,0001010 | 0,25% | 10,09% | - | US$0,09000 | - |
| 8621 |  Doglaikacoin DLC | US$0,0000004700 | -0,80% | 4,62% | - | US$0,09000 | - |
| 8622 |  Netflix Tokenized Stock Defichain DNFLX | US$46,37 | -15,10% | -30,00% | - | US$0,08000 | - |
| 8623 |  GTC COIN GTC | US$0,1559 | 0,02% | -29,81% | - | US$0,08000 | - |
| 8624 |  Dynasty Wars DWARS | US$0,05135 | -0,67% | -3,11% | - | US$0,08000 | - |
| 8625 |  BocaChica token CHICA | US$0,0003682 | 0,67% | -9,43% | - | US$0,08000 | - |
| 8626 |  KlayFi Finance KFI | US$0,001165 | 2,21% | 16,25% | - | US$0,07000 | - |
| 8627 |  APass APC | US$0,008618 | -1,99% | -1,92% | - | US$0,07000 | - |
| 8628 |  Newsolution2.0 NSTE | US$0,003677 | -1,69% | -0,56% | - | US$0,07000 | - |
| 8629 |  Junkie Cats JUNKIE | - | 1,33% | -0,18% | - | US$0,07000 | - |
| 8630 |  Catvills Coin CATVILLS | - | 0,57% | 1,00% | - | US$0,07000 | - |
| 8631 |  AlphaDEX ROAR | US$0,0005672 | -0,08% | -28,26% | - | US$0,06000 | - |
| 8632 |  Baby Rats BABYRATS | - | 0,60% | 0,47% | - | US$0,06000 | - |
| 8633 |  YoungParrot YPC | - | -1,54% | -11,68% | - | US$0,06000 | - |
| 8634 |  CakeWSwap CAKEW | US$0,00004079 | -0,65% | -5,91% | - | US$0,05000 | - |
| 8635 |  DRAC Network DRAC | US$0,0005486 | 0,36% | -1,38% | - | US$0,05000 | - |
| 8636 |  The Crypto You MILK | US$0,0000009100 | 0,02% | 0,65% | - | US$0,04000 | - |
| 8637 |  Swinca SWI | US$0,000008680 | 1,54% | -7,57% | - | US$0,04000 | - |
| 8638 |  OXM Protocol OXM | - | -6,87% | 58,61% | - | US$0,04000 | - |
| 8639 |  SpaceGrime GRIMEX | - | -2,39% | 9,17% | - | US$0,04000 | - |
| 8640 |  Nekocoin NEKOS | - | -0,01% | 4,79% | - | US$0,04000 | - |
| 8641 |  RugZombie ZMBE | US$0,0001119 | 0,24% | -18,57% | - | US$0,03000 | - |
| 8642 |  Raptor Finance RPTR | US$0,00009883 | -1,08% | 0,39% | - | US$0,02000 | - |
| 8643 |  Merge MERGE | US$0,001252 | -1,98% | -5,40% | - | US$0,02000 | - |
| 8644 |  GOATs of Sui SUI | - | 0,07% | -2,06% | - | US$0,02000 | - |
| 8645 |  GamingShiba GAMINGSHIBA | - | 6,43% | 7,28% | - | US$0,02000 | - |
| 8646 |  Safe Energy EnergyX | - | -8,75% | -41,05% | - | US$0,02000 | - |
| 8647 |  Howl City HWL | US$0,00001839 | 0,06% | -0,51% | - | US$0,02000 | - |
| 8648 |  MetaGear GEAR | US$0,0007385 | -1,31% | -14,75% | - | US$0,02000 | - |
| 8649 |  Ari Swap ARI | US$0,00003735 | -1,14% | -8,42% | - | US$0,02000 | - |
| 8650 |  aRIA Currency RIA | US$0,1630 | 0,02% | -2,98% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.