Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Wanaka Farm WAIRERE Token WAI | US$0,0001115 | -0,19% | 5,64% | - | US$1.182,57 | - |
| 6452 |  GOLD GOLD | - | -14,95% | -1,24% | - | US$1.177,57 | - |
| 6453 |  Thoreum V3 THOREUM | US$12.121,41 | 0,88% | -5,64% | - | US$1.171,59 | - |
| 6454 |  ANGRYSLERF ANGRYSLERF | US$0,0006648 | 1,26% | -1,35% | - | US$1.169,50 | - |
| 6455 |  Leve Invest LEVE | US$0,001587 | 0,65% | 22,72% | - | US$1.161,22 | - |
| 6456 |  Elon Musk MUSK | US$0,00002299 | 3,58% | 5,07% | - | US$1.160,53 | - |
| 6457 |  BuckHathCoin BHIG | US$0,07087 | -6,61% | -6,30% | - | US$1.155,90 | - |
| 6458 |  Simpson Family SMF | - | -10,96% | -28,10% | - | US$1.154,65 | - |
| 6459 |  Ninneko (Mata) MATA | US$0,00005322 | -1,44% | -11,39% | - | US$1.154,92 | - |
| 6460 |  Karen KAREN | US$0,0003328 | -5,39% | -27,49% | - | US$1.146,39 | - |
| 6461 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002000 | -4,66% | 18,99% | - | US$1.144,44 | - |
| 6462 |  Verge (ETH) XVG | US$0,0001171 | 1,06% | -4,83% | - | US$1.139,14 | - |
| 6463 |  Stronger STRNGR | US$1,35 | -1,41% | -4,24% | - | US$1.136,68 | - |
| 6464 |  MrBased MRBASED | US$0,000001380 | -33,66% | 77,61% | - | US$1.136,43 | - |
| 6465 |  WoofOracle WFO | US$0,00000003000 | 1,18% | -0,85% | - | US$1.136,22 | - |
| 6466 |  Cool Cats MILK MILK | US$0,0001484 | 1,38% | -2,53% | - | US$1.133,29 | - |
| 6467 |  Superalgos SA | US$0,001643 | -1,53% | -24,90% | - | US$1.133,11 | - |
| 6468 |  Baby Troll BABYTROLL | - | 1,53% | -6,06% | - | US$1.130,68 | - |
| 6469 |  UpStableToken USTX | US$0,01119 | 0,64% | 0,37% | - | US$1.171,45 | - |
| 6470 |  Synthetix Network STX | US$0,0001097 | -15,73% | -20,96% | - | US$1.125,26 | - |
| 6471 |  DongCoin DONG | - | -3,23% | -9,20% | - | US$1.124,95 | - |
| 6472 |  Sketch Coin SKET | US$0,0005009 | 0,03% | -4,87% | - | US$1.123,07 | - |
| 6473 |  GigaChadGPT GIGA | US$0,0005388 | -2,46% | -75,79% | - | US$1.122,60 | - |
| 6474 |  Aavegotchi FUD FUD | US$0,0005341 | 21,17% | 18,13% | - | US$1.118,88 | - |
| 6475 |  YFIONE YFO | US$4,33 | -1,18% | -27,16% | - | US$1.114,71 | - |
| 6476 |  Vone VONE | - | 3,40% | -0,01% | - | US$1.113,63 | - |
| 6477 |  TETU TETU | US$0,002666 | -1,00% | -3,87% | - | US$1.112,94 | - |
| 6478 |  Ki XKI | US$0,004333 | 0,60% | -4,09% | - | US$1.111,24 | - |
| 6479 |  SORA Synthetics XST | US$0,0000006800 | 11,14% | -9,99% | - | US$1.069,41 | - |
| 6480 |  Ewon Mucks EWON | US$0,0001427 | 0,37% | -15,24% | - | US$1.108,36 | - |
| 6481 |  KEVIN KEVIN | US$0,0000003200 | -5,35% | -5,59% | - | US$1.101,31 | - |
| 6482 |  Chikn Egg EGG | US$0,009937 | 0,34% | -11,49% | - | US$1.097,93 | - |
| 6483 |  CYBONK CYBONK | US$0,000001850 | -17,87% | -8,81% | - | US$2.090,91 | - |
| 6484 |  FTX Users' Debt FUD | US$9,98 | -3,89% | -3,85% | - | US$1.092,10 | - |
| 6485 |  Snakes Game SNAKES | US$0,000006090 | 2,22% | -11,47% | - | US$1.090,56 | - |
| 6486 |  KWAI KWAI | US$0,1178 | -0,78% | -8,39% | - | US$1.089,35 | - |
| 6487 |  Lucidao LCD | US$0,01341 | 0,12% | -11,45% | - | US$1.075,43 | - |
| 6488 |  Aavegotchi ALPHA ALPHA | US$0,001682 | 22,05% | 26,56% | - | US$1.075,41 | - |
| 6489 |  stake.link SDL | US$0,4778 | -4,17% | -5,99% | - | US$1.070,89 | - |
| 6490 |  Based Thing THING | US$0,00003259 | -6,08% | -8,45% | - | US$1.069,27 | - |
| 6491 |  DragonMaster TOTEM | US$0,001436 | -2,02% | -10,16% | - | US$1.067,98 | - |
| 6492 |  BabyJesusCoin BABYJESUS | US$0,0000003000 | -8,64% | -18,90% | - | US$1.063,88 | - |
| 6493 |  Bananatok BNA | US$0,001646 | -1,06% | -3,90% | - | US$1.063,11 | - |
| 6494 |  Psyop PSYOP | US$0,00004639 | 0,11% | -39,73% | - | US$1.061,29 | - |
| 6495 |  Fenomy FENOMY | US$0,001001 | 2,92% | -3,97% | - | US$1.059,77 | - |
| 6496 |  BOMK BOMK | US$0,0000001200 | 0,23% | -13,27% | - | US$1.057,45 | - |
| 6497 |  Unicorn Milk UNIM | US$0,0009019 | -2,10% | 11,00% | - | US$1.082,67 | - |
| 6498 |  ZMINE ZMN | US$0,01259 | 2,84% | 0,24% | - | US$856,03 | - |
| 6499 |  Solsponge SOLSPONGE | - | -0,38% | -3,58% | - | US$1.056,81 | - |
| 6500 |  CRYPTOKKI TOKKI | US$0,01123 | -22,47% | 1,14% | - | US$1.053,97 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.