Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.804,78 | 1,55% | -0,85% | US$1.355.956.442.573 | US$32.401.285.324 | 19.707.300 BTC |
| 2 |  Ethereum ETH | US$3.766,39 | -0,38% | -3,23% | US$452.514.901.426 | US$14.082.454.300 | 120.145.551 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,04% | 0,06% | US$112.187.456.183 | US$66.326.852.767 | 112.210.010.734 USDT |
| 4 |  BNB BNB | US$626,43 | 3,88% | 3,80% | US$92.452.182.204 | US$2.952.110.605 | 147.585.114 BNB |
| 5 |  Solana SOL | US$164,92 | 1,03% | -2,98% | US$75.832.425.371 | US$2.182.487.608 | 459.803.737 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | -0,01% | US$32.338.899.738 | US$5.759.511.394 | 32.340.067.820 USDC |
| 7 |  XRP XRP | US$0,5201 | 1,29% | -2,56% | US$28.839.718.483 | US$1.098.641.926 | 55.450.358.947 XRP |
| 8 |  Dogecoin DOGE | US$0,1583 | 0,69% | -6,39% | US$22.881.723.637 | US$929.987.302 | 144.562.656.384 DOGE |
| 9 |  Toncoin TON | US$6,81 | -0,06% | 6,60% | US$16.438.935.365 | US$353.333.409 | 2.412.389.207 TON |
| 10 |  Cardano ADA | US$0,4570 | 2,36% | -2,33% | US$16.319.527.742 | US$317.221.002 | 35.707.284.506 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002441 | -0,85% | -4,28% | US$14.386.454.194 | US$492.888.780 | 589.271.803.150.789 SHIB |
| 12 |  Avalanche AVAX | US$35,04 | 0,31% | -8,35% | US$13.777.955.182 | US$367.614.939 | 393.201.227 AVAX |
| 13 |  Chainlink LINK | US$17,61 | -2,95% | -6,20% | US$10.340.949.118 | US$400.610.531 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$7,01 | 0,30% | -8,10% | US$10.080.411.403 | US$203.470.309 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1134 | -1,12% | 0,86% | US$9.909.254.535 | US$283.130.643 | 87.357.312.013 TRX |
| 16 |  Bitcoin Cash BCH | US$464,85 | 1,42% | -4,97% | US$9.164.258.422 | US$251.105.225 | 19.714.600 BCH |
| 17 |  NEAR Protocol NEAR | US$7,12 | -1,05% | -8,94% | US$7.702.285.811 | US$271.571.931 | 1.081.981.220 NEAR |
| 18 |  Polygon MATIC | US$0,7044 | 2,10% | -5,27% | US$6.979.158.537 | US$291.943.405 | 9.907.382.498 MATIC |
| 19 |  Litecoin LTC | US$82,80 | -0,31% | -2,83% | US$6.176.988.466 | US$323.671.050 | 74.602.787 LTC |
| 20 |  Pepe PEPE | US$0,00001443 | -1,42% | -13,56% | US$6.071.851.675 | US$1.514.383.632 | 420.689.899.999.995 PEPE |
| 21 |  Uniswap UNI | US$9,50 | 0,75% | -14,16% | US$5.697.988.676 | US$176.683.985 | 599.930.295 UNI |
| 22 |  Internet Computer ICP | US$11,98 | 0,91% | -3,28% | US$5.562.574.160 | US$73.015.174 | 464.437.391 ICP |
| 23 |  UNUS SED LEO LEO | US$5,96 | 0,45% | 0,15% | US$5.516.997.813 | US$3.382.306 | 926.281.887 LEO |
| 24 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.348.133.587 | US$374.126.019 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$28,63 | -1,06% | -10,37% | US$4.219.009.645 | US$199.897.147 | 147.371.249 ETC |
| 26 |  Kaspa KAS | US$0,1691 | 14,74% | 18,15% | US$4.028.444.283 | US$165.152.309 | 23.825.262.660 KAS |
| 27 |  Aptos APT | US$8,92 | -0,01% | -7,43% | US$3.902.083.059 | US$110.079.003 | 437.222.919 APT |
| 28 |  Render RNDR | US$10,01 | 0,82% | -1,41% | US$3.888.857.530 | US$159.179.654 | 388.646.672 RNDR |
| 29 |  Hedera HBAR | US$0,1014 | 2,18% | -5,04% | US$3.623.579.038 | US$62.883.209 | 35.749.981.467 HBAR |
| 30 |  Immutable IMX | US$2,23 | 2,90% | -6,27% | US$3.310.076.060 | US$55.594.103 | 1.482.345.419 IMX |
| 31 |  dogwifhat WIF | US$3,27 | 2,12% | -3,97% | US$3.264.170.542 | US$780.510.607 | 998.905.938 WIF |
| 32 |  Cosmos ATOM | US$8,34 | 0,57% | -4,06% | US$3.259.023.341 | US$101.227.709 | 390.930.671 ATOM |
| 33 |  Filecoin FIL | US$5,79 | -0,33% | -5,25% | US$3.241.374.504 | US$169.106.129 | 559.906.937 FIL |
| 34 |  Arbitrum ARB | US$1,11 | -0,63% | -10,24% | US$3.200.730.387 | US$261.433.296 | 2.896.440.329 ARB |
| 35 |  Mantle MNT | US$0,9651 | -1,34% | -6,67% | US$3.150.455.082 | US$53.234.773 | 3.264.441.708 MNT |
| 36 |  Stellar XLM | US$0,1053 | 0,12% | -4,64% | US$3.058.428.468 | US$55.966.949 | 29.037.566.004 XLM |
| 37 |  Cronos CRO | US$0,1093 | -0,49% | -10,13% | US$2.904.961.155 | US$11.426.013 | 26.571.560.696 CRO |
| 38 |  Monero XMR | US$154,96 | 1,49% | 9,54% | US$2.858.227.844 | US$71.410.730 | 18.445.222 XMR |
| 39 |  Arweave AR | US$43,01 | -1,00% | 6,78% | US$2.823.534.434 | US$75.276.353 | 65.652.466 AR |
| 40 |  First Digital USD FDUSD | US$0,9997 | 0,06% | 0,09% | US$2.808.436.507 | US$6.463.599.128 | 2.809.343.255 FDUSD |
| 41 |  The Graph GRT | US$0,2939 | 0,16% | -9,66% | US$2.795.099.294 | US$78.305.829 | 9.509.560.383 GRT |
| 42 |  OKB OKB | US$46,58 | -0,96% | -2,97% | US$2.794.975.048 | US$4.623.360 | 60.000.000 OKB |
| 43 |  Stacks STX | US$1,89 | 3,49% | -8,96% | US$2.762.419.368 | US$78.800.226 | 1.462.583.009 STX |
| 44 |  Bittensor TAO | US$378,84 | -0,63% | -13,42% | US$2.605.688.435 | US$39.585.632 | 6.878.128 TAO |
| 45 |  Optimism OP | US$2,40 | 0,76% | -7,24% | US$2.609.656.512 | US$214.137.920 | 1.086.889.963 OP |
| 46 |  FLOKI FLOKI | US$0,0002685 | 10,01% | -3,30% | US$2.566.794.975 | US$834.729.260 | 9.558.629.912.973 FLOKI |
| 47 |  Sui SUI | US$1,04 | 2,33% | -3,16% | US$2.523.037.951 | US$147.264.562 | 2.426.143.881 SUI |
| 48 |  VeChain VET | US$0,03368 | 1,08% | -8,00% | US$2.448.978.696 | US$59.842.316 | 72.714.516.834 VET |
| 49 |  Maker MKR | US$2.576,91 | -2,46% | -6,81% | US$2.390.531.938 | US$66.591.587 | 927.674 MKR |
| 50 |  Injective INJ | US$24,99 | 3,08% | -3,05% | US$2.333.768.656 | US$75.347.815 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.