Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MyNeighborAlice ALICE | US$2,35 | 41,57% | 79,80% | US$159.275.990 | US$769.625.169 | 67.913.333 ALICE |
| 352 |  Venus XVS | US$10,04 | 3,53% | -1,79% | US$159.777.928 | US$6.034.659 | 15.908.891 XVS |
| 353 |  Covalent CQT | US$0,2329 | -0,10% | -3,92% | US$159.937.153 | US$1.898.812 | 686.658.970 CQT |
| 354 |  VVS Finance VVS | US$0,000003510 | -0,37% | -10,76% | US$159.729.145 | US$303.022 | 45.567.663.985.015 VVS |
| 355 |  TerraClassicUSD USTC | US$0,02315 | 0,69% | 2,11% | US$157.750.344 | US$10.982.399 | 6.815.676.710 USTC |
| 356 |  World Mobile Token WMT | US$0,3173 | 4,32% | 2,30% | US$156.071.185 | US$1.743.657 | 491.838.755 WMT |
| 357 |  SmarDex SDEX | US$0,01869 | -0,13% | -6,60% | US$156.101.037 | US$904.129 | 8.352.522.958 SDEX |
| 358 |  Wilder World WILD | US$0,5947 | 1,23% | -13,09% | US$155.526.821 | US$799.963 | 261.510.706 WILD |
| 359 |  Oraichain ORAI | US$12,24 | -3,09% | -18,42% | US$155.473.552 | US$2.303.894 | 12.706.080 ORAI |
| 360 |  Syscoin SYS | US$0,1953 | 0,86% | 0,94% | US$153.731.935 | US$2.586.599 | 787.025.797 SYS |
| 361 |  Kujira KUJI | US$1,25 | -1,88% | -20,61% | US$152.646.161 | US$749.682 | 122.349.807 KUJI |
| 362 |  MANEKI MANEKI | US$0,01810 | 2,04% | 41,28% | US$152.480.237 | US$30.998.501 | 8.422.887.212 MANEKI |
| 363 |  Powerledger POWR | US$0,2943 | -0,96% | -6,09% | US$150.783.138 | US$6.673.723 | 512.375.110 POWR |
| 364 |  Hive HIVE | US$0,3002 | -0,59% | -6,71% | US$150.333.573 | US$2.896.861 | 500.749.243 HIVE |
| 365 |  MAGA MAGA | US$0,0003813 | -14,44% | -25,00% | US$148.793.259 | US$116.742.849 | 390.258.895.840 MAGA |
| 366 |  Wen WEN | US$0,0002043 | 3,19% | -14,97% | US$148.680.948 | US$26.738.764 | 727.716.951.329 WEN |
| 367 |  Oasys OAS | US$0,06607 | 5,17% | 2,08% | US$147.030.253 | US$2.131.185 | 2.225.422.188 OAS |
| 368 |  SLERF SLERF | US$0,2861 | -0,25% | -0,01% | US$143.040.253 | US$44.261.154 | 499.997.750 SLERF |
| 369 |  Pax Dollar USDP | US$1,00 | 0,06% | 0,00% | US$145.785.061 | US$2.761.614 | 145.732.289 USDP |
| 370 |  Bone ShibaSwap BONE | US$0,6316 | -1,93% | -7,73% | US$145.227.447 | US$8.047.044 | 229.923.351 BONE |
| 371 |  Metars Genesis MRS | US$1,72 | 1,54% | -0,86% | US$144.880.722 | US$104.333 | 84.235.303 MRS |
| 372 |  NFPrompt NFP | US$0,5749 | 0,40% | 13,39% | US$143.730.016 | US$40.524.316 | 250.000.000 NFP |
| 373 |  BORA BORA | US$0,1458 | -2,98% | -3,79% | US$144.914.468 | US$5.912.508 | 993.750.000 BORA |
| 374 |  Pundi X (New) PUNDIX | US$0,5575 | -0,26% | -7,40% | US$144.099.050 | US$12.201.395 | 258.491.637 PUNDIX |
| 375 |  Nakamoto Games NAKA | US$1,59 | 9,83% | 11,62% | US$144.084.852 | US$22.972.848 | 90.463.652 NAKA |
| 376 |  Civic CVC | US$0,1435 | -5,58% | -13,33% | US$143.494.288 | US$19.940.200 | 1.000.000.000 CVC |
| 377 |  Fusionist ACE | US$6,50 | 5,61% | 16,18% | US$142.842.420 | US$54.106.978 | 21.969.520 ACE |
| 378 |  Synapse SYN | US$0,7676 | 1,23% | -4,23% | US$142.864.007 | US$7.572.105 | 186.109.689 SYN |
| 379 |  Helium Mobile MOBILE | US$0,001737 | -1,54% | -8,30% | US$142.905.413 | US$3.339.927 | 82.262.267.398 MOBILE |
| 380 |  MetFi METFI | US$1,20 | 1,47% | -18,23% | US$141.489.923 | US$235.320 | 117.619.851 METFI |
| 381 |  Ark ARK | US$0,7919 | -0,52% | -6,12% | US$143.527.809 | US$5.685.294 | 181.245.262 ARK |
| 382 |  Hooked Protocol HOOK | US$0,9035 | -0,91% | -1,58% | US$142.004.508 | US$15.440.914 | 157.167.587 HOOK |
| 383 |  michi $MICHI | US$0,2559 | 2,94% | -1,93% | US$142.225.892 | US$18.901.204 | 555.770.670 $MICHI |
| 384 |  Zignaly ZIG | US$0,09817 | 1,15% | -5,85% | US$140.713.779 | US$4.501.396 | 1.433.308.739 ZIG |
| 385 |  crvUSD CRVUSD | US$0,9987 | 0,03% | 0,13% | US$140.600.420 | US$16.742.887 | 140.784.292 CRVUSD |
| 386 |  Horizen ZEN | US$9,28 | 1,29% | -4,77% | US$139.818.899 | US$6.247.825 | 15.062.931 ZEN |
| 387 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07268 | -3,29% | -11,81% | US$139.972.130 | US$5.987.626 | 1.925.884.604 STRAX |
| 388 |  Stride STRD | US$1,59 | 3,91% | -1,18% | US$139.461.509 | US$86.213,97 | 87.825.728 STRD |
| 389 |  Spell Token SPELL | US$0,001306 | 20,08% | 26,33% | US$140.230.917 | US$242.550.189 | 107.405.628.969 SPELL |
| 390 |  Request REQ | US$0,1390 | 0,87% | -3,70% | US$138.941.855 | US$3.084.923 | 999.653.403 REQ |
| 391 |  Minati Coin MNTC | US$22,37 | -1,08% | 198,11% | US$140.374.193 | US$7.191.523 | 6.275.000 MNTC |
| 392 |  Seedify.fund SFUND | US$2,27 | 3,70% | -5,67% | US$137.801.875 | US$7.606.436 | 60.613.455 SFUND |
| 393 |  TokenFi TOKEN | US$0,1363 | -3,53% | -8,64% | US$136.322.500 | US$25.043.597 | 1.000.019.789 TOKEN |
| 394 |  Dent DENT | US$0,001375 | 1,42% | -2,16% | US$137.482.245 | US$4.784.138 | 100.000.000.000 DENT |
| 395 |  Bitcoin Wizards WZRD | US$6,56 | 11,08% | 136,53% | US$137.804.991 | US$636.765 | 21.000.000 WZRD |
| 396 |  Status SNT | US$0,03527 | -0,48% | -5,43% | US$137.002.879 | US$2.103.655 | 3.884.566.986 SNT |
| 397 |  LimeWire LMWR | US$0,4764 | 7,44% | -22,33% | US$136.682.895 | US$4.798.606 | 286.935.389 LMWR |
| 398 |  inSure DeFi SURE | US$0,005074 | 0,64% | -7,69% | US$135.926.733 | US$426.629 | 26.790.063.175 SURE |
| 399 |  ApeX Protocol APEX | US$2,89 | -0,73% | -6,64% | US$135.095.118 | US$46.446.797 | 46.721.431 APEX |
| 400 |  STASIS EURO EURS | US$1,09 | 0,30% | -0,10% | US$134.750.141 | US$1.149.563 | 124.125.940 EURS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.