Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Coin98 C98 | US$0,2698 | 3,14% | 1,85% | US$208.505.889 | US$13.773.291 | 772.777.665 C98 |
| 302 |  Zentry ZENT | US$0,03834 | -3,25% | -9,75% | US$208.214.229 | US$24.212.872 | 5.430.101.127 ZENT |
| 303 |  Aleph Zero AZERO | US$0,7729 | -3,18% | -4,47% | US$206.205.819 | US$1.212.257 | 266.778.951 AZERO |
| 304 |  Neutron NTRN | US$0,7351 | -1,13% | 1,47% | US$205.460.560 | US$6.884.308 | 279.517.339 NTRN |
| 305 |  Propy PRO | US$2,05 | -1,12% | -7,88% | US$204.684.871 | US$6.425.812 | 100.000.000 PRO |
| 306 |  Solar SXP | US$0,3363 | 0,81% | -5,58% | US$203.798.160 | US$11.582.393 | 605.966.427 SXP |
| 307 |  Wrapped Solana SOL | US$164,93 | 1,01% | -2,85% | US$202.880.416 | US$1.449.454.627 | 1.230.128 SOL |
| 308 |  Storj STORJ | US$0,5226 | 1,19% | -8,36% | US$201.399.926 | US$9.888.435 | 385.348.579 STORJ |
| 309 |  Beldex BDX | US$0,03213 | 2,31% | -2,91% | US$207.124.332 | US$1.239.183 | 6.447.310.525 BDX |
| 310 |  Decentralized Social DESO | US$22,61 | 5,21% | 12,72% | US$200.918.430 | US$10.251.710 | 8.884.536 DESO |
| 311 |  Cartesi CTSI | US$0,2450 | 7,76% | -0,13% | US$200.360.867 | US$25.729.130 | 817.774.270 CTSI |
| 312 |  Toshi TOSHI | US$0,0004870 | 13,39% | 68,86% | US$198.734.981 | US$1.367.485 | 408.069.300.000 TOSHI |
| 313 |  MimbleWimbleCoin MWC | US$18,20 | 8,39% | 3,91% | US$199.427.589 | US$4.477,01 | 10.956.272 MWC |
| 314 |  Cyber CYBER | US$8,86 | 0,90% | -4,37% | US$197.003.395 | US$25.328.143 | 22.235.360 CYBER |
| 315 |  LCX LCX | US$0,2567 | -2,84% | -9,44% | US$198.031.529 | US$1.093.116 | 771.584.751 LCX |
| 316 |  Prom PROM | US$10,77 | 1,62% | -3,04% | US$196.601.092 | US$4.082.530 | 18.250.000 PROM |
| 317 |  Renzo REZ | US$0,1709 | 8,39% | 8,89% | US$196.515.143 | US$103.274.631 | 1.150.000.000 REZ |
| 318 |  Marlin POND | US$0,02410 | -1,20% | 0,14% | US$194.894.203 | US$3.330.136 | 8.087.375.977 POND |
| 319 |  Merlin Chain MERL | US$0,5335 | -9,51% | 8,49% | US$192.052.772 | US$70.654.214 | 360.000.000 MERL |
| 320 |  Celer Network CELR | US$0,02457 | 0,45% | -6,77% | US$190.266.671 | US$5.546.147 | 7.743.424.107 CELR |
| 321 |  DigiByte DGB | US$0,01109 | 1,94% | -4,27% | US$189.143.667 | US$7.267.931 | 17.048.819.349 DGB |
| 322 |  Lista Staked BNB slisBNB | US$635,98 | 3,85% | 3,78% | US$188.243.187 | US$314.965 | 295.989 slisBNB |
| 323 |  Dusk DUSK | US$0,4428 | 3,72% | 8,87% | US$186.509.448 | US$25.996.269 | 421.164.409 DUSK |
| 324 |  Numeraire NMR | US$27,46 | 1,83% | -7,83% | US$187.756.693 | US$5.602.894 | 6.838.560 NMR |
| 325 |  Lisk LSK | US$1,46 | -3,71% | -13,01% | US$187.972.285 | US$10.689.271 | 128.900.445 LSK |
| 326 |  Wrapped AVAX WAVAX | US$35,14 | 0,43% | -7,93% | US$186.735.207 | US$21.065.660 | 5.314.612 WAVAX |
| 327 |  Rollbit Coin RLB | US$0,06988 | -10,00% | -14,71% | US$186.370.849 | US$1.206.400 | 2.666.952.570 RLB |
| 328 |  Coq Inu COQ | US$0,000002670 | -0,19% | -7,29% | US$185.468.320 | US$6.394.773 | 69.420.000.000.000 COQ |
| 329 |  Waves WAVES | US$1,59 | -31,66% | -35,42% | US$183.052.450 | US$398.129.163 | 114.766.894 WAVES |
| 330 |  IOST IOST | US$0,008509 | -0,67% | -6,29% | US$181.377.709 | US$8.324.132 | 21.315.000.000 IOST |
| 331 |  Smooth Love Potion SLP | US$0,004423 | 15,33% | 11,17% | US$183.072.355 | US$189.694.373 | 41.395.282.795 SLP |
| 332 |  Ponke PONKE | US$0,4250 | 16,19% | -19,23% | US$182.639.405 | US$47.657.780 | 429.777.374 PONKE |
| 333 |  Braintrust BTRST | US$0,7710 | 0,97% | -5,05% | US$180.446.548 | US$239.538 | 234.044.807 BTRST |
| 334 |  Milady Meme Coin LADYS | US$0,0000002400 | 13,23% | 5,58% | US$176.940.885 | US$42.468.702 | 734.366.023.232.083 LADYS |
| 335 |  Ondo US Dollar Yield USDY | US$1,04 | -0,04% | 0,19% | US$178.990.322 | US$105.730 | 172.126.985 USDY |
| 336 |  FLEX FLEX | US$1,80 | 0,30% | 0,51% | US$177.482.337 | US$123.596 | 98.664.939 FLEX |
| 337 |  ATOR Protocol ATOR | US$1,94 | -1,03% | -21,59% | US$175.491.646 | US$1.392.314 | 90.361.372 ATOR |
| 338 |  Venom VENOM | US$0,1780 | -3,91% | -17,27% | US$176.006.659 | US$6.884.050 | 988.919.270 VENOM |
| 339 |  Apu Apustaja APU | US$0,0005537 | -11,11% | -29,27% | US$173.162.462 | US$6.265.393 | 312.746.524.835 APU |
| 340 |  H2O DAO H2O | US$0,2134 | 1,54% | -0,82% | US$172.469.056 | US$421.481 | 808.333.333 H2O |
| 341 |  Tensor TNSR | US$1,38 | -2,86% | 19,13% | US$172.315.568 | US$170.217.913 | 125.000.000 TNSR |
| 342 |  Nano XNO | US$1,23 | 0,08% | -3,47% | US$164.557.936 | US$2.841.037 | 133.248.297 XNO |
| 343 |  USDJ USDJ | US$1,08 | -0,12% | -0,35% | US$166.190.354 | US$267.670 | 153.855.571 USDJ |
| 344 |  IQ IQ | US$0,009005 | -1,63% | -9,29% | US$165.564.539 | US$5.592.584 | 18.386.526.356 IQ |
| 345 |  JOE JOE | US$0,4610 | -0,20% | -6,79% | US$165.811.739 | US$9.795.252 | 359.694.222 JOE |
| 346 |  Rootstock Infrastructure Framework RIF | US$0,1648 | 3,14% | 1,02% | US$164.793.151 | US$4.239.162 | 1.000.000.000 RIF |
| 347 |  Keep Network KEEP | US$0,1715 | 0,74% | -4,05% | US$163.156.882 | US$14.934,90 | 951.288.443 KEEP |
| 348 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1637 | -0,33% | -23,91% | US$163.703.652 | US$3.424.990 | 999.798.155 BITCOIN |
| 349 |  Vulcan Forged (PYR) PYR | US$5,98 | 33,32% | 32,34% | US$168.079.552 | US$93.518.691 | 28.100.000 PYR |
| 350 |  Ontology Gas ONG | US$0,4257 | 0,52% | -10,82% | US$161.605.671 | US$12.485.964 | 379.636.422 ONG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.