Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mines of Dalarnia DAR | US$0,1999 | 17,17% | 6,88% | US$111.398.046 | US$193.865.349 | 557.257.797 DAR |
| 452 |  LeverFi LEVER | US$0,003436 | -3,51% | -14,43% | US$110.692.926 | US$6.807.938 | 32.215.033.161 LEVER |
| 453 |  Unizen ZCX | US$0,1585 | -5,01% | -13,46% | US$109.797.201 | US$1.659.105 | 692.775.994 ZCX |
| 454 |  Paycoin PCI | US$0,1091 | 1,46% | -6,22% | US$109.909.582 | US$997.416 | 1.007.831.650 PCI |
| 455 |  Maverick Protocol MAV | US$0,4342 | 0,17% | -4,82% | US$108.548.651 | US$6.808.709 | 250.000.000 MAV |
| 456 |  Gains Network GNS | US$3,25 | 3,03% | -0,83% | US$108.879.482 | US$4.152.316 | 33.473.056 GNS |
| 457 |  DAO Maker DAO | US$0,7250 | 1,24% | -4,56% | US$108.747.520 | US$8.017.708 | 149.996.691 DAO |
| 458 |  Forta FORT | US$0,2527 | 4,34% | -2,05% | US$107.626.741 | US$1.402.235 | 425.900.172 FORT |
| 459 |  Bancor BNT | US$0,8068 | 0,33% | -3,51% | US$107.431.463 | US$5.781.674 | 133.152.025 BNT |
| 460 |  Acala Token ACA | US$0,1042 | 1,18% | -0,29% | US$106.407.456 | US$4.264.251 | 1.021.249.996 ACA |
| 461 |  Node AI GPU | US$1,12 | 4,80% | -14,06% | US$105.999.572 | US$933.288 | 94.789.306 GPU |
| 462 |  Bluzelle BLZ | US$0,2468 | -1,97% | -6,03% | US$105.970.305 | US$9.177.670 | 429.420.459 BLZ |
| 463 |  Orchid OXT | US$0,1079 | -1,15% | 2,05% | US$105.736.565 | US$5.152.707 | 979.779.108 OXT |
| 464 |  Banana Gun BANANA | US$40,64 | 7,55% | 0,39% | US$105.395.340 | US$2.299.615 | 2.593.497 BANANA |
| 465 |  Metal DAO MTL | US$1,57 | -5,37% | -17,83% | US$104.489.275 | US$44.336.283 | 66.588.888 MTL |
| 466 |  XYO XYO | US$0,007766 | 2,10% | -6,65% | US$104.656.839 | US$1.031.359 | 13.476.747.692 XYO |
| 467 |  Solidus Ai Tech AITECH | US$0,1702 | -0,38% | 0,53% | US$104.604.015 | US$11.365.526 | 614.532.631 AITECH |
| 468 |  Wrapped CRO WCRO | US$0,1095 | -0,21% | -10,06% | US$104.317.657 | US$2.620.267 | 952.811.115 WCRO |
| 469 |  RACA RACA | US$0,0002763 | -5,53% | 3,74% | US$101.107.039 | US$30.540.731 | 365.928.721.780 RACA |
| 470 |  Snek SNEK | US$0,001406 | 2,07% | 4,50% | US$102.938.579 | US$2.164.209 | 73.235.343.051 SNEK |
| 471 |  Pangolin PNG | US$0,4704 | 4,26% | -9,04% | US$102.716.775 | US$1.349.033 | 218.373.971 PNG |
| 472 |  MediBloc MED | US$0,01134 | -1,94% | -8,57% | US$102.441.139 | US$1.665.665 | 9.035.880.692 MED |
| 473 |  Guild of Guardians GOG | US$0,1751 | -0,23% | -4,41% | US$102.688.516 | US$629.430 | 586.384.001 GOG |
| 474 |  BlackCardCoin BCCOIN | US$21,10 | -9,25% | -8,73% | US$92.653.646 | US$20.256.014 | 4.391.200 BCCOIN |
| 475 |  Grok GROK | US$0,01596 | 0,59% | -10,38% | US$100.893.254 | US$14.560.361 | 6.320.723.099 GROK |
| 476 |  Hifi Finance HIFI | US$0,7959 | -1,39% | -9,16% | US$101.197.401 | US$9.573.040 | 127.150.387 HIFI |
| 477 |  Aavegotchi GHST | US$1,95 | 21,40% | 23,52% | US$102.806.335 | US$62.800.924 | 52.747.801 GHST |
| 478 |  Secret SCRT | US$0,3721 | -4,38% | -10,54% | US$100.967.619 | US$3.833.835 | 271.355.295 SCRT |
| 479 |  Orbs ORBS | US$0,03188 | -1,01% | -7,63% | US$100.983.485 | US$5.177.875 | 3.167.720.359 ORBS |
| 480 |  Everscale EVER | US$0,05076 | -1,14% | -3,90% | US$99.907.575 | US$297.611 | 1.968.107.453 EVER |
| 481 |  CUDOS CUDOS | US$0,01693 | -1,60% | 2,16% | US$98.913.243 | US$856.056 | 5.843.157.717 CUDOS |
| 482 |  Zebec Network ZBCN | US$0,001936 | -0,38% | -5,65% | US$98.524.229 | US$8.400.247 | 50.883.649.370 ZBCN |
| 483 |  STP STPT | US$0,05069 | -2,83% | -8,36% | US$98.465.552 | US$4.441.614 | 1.942.420.283 STPT |
| 484 |  Loom Network LOOM | US$0,08055 | -1,38% | -6,58% | US$98.613.562 | US$5.758.827 | 1.224.270.898 LOOM |
| 485 |  Telos TLOS | US$0,2625 | -0,14% | -12,24% | US$98.574.747 | US$9.280.569 | 375.573.675 TLOS |
| 486 |  Velodrome Finance VELO | US$0,1421 | 1,42% | 2,55% | US$97.806.679 | US$5.138.791 | 688.291.700 VELO |
| 487 |  ALL BEST ICO ALLBI | US$0,07348 | 10,02% | 276,00% | US$97.748.314 | US$87.053,89 | 1.330.204.603 ALLBI |
| 488 |  XPLA XPLA | US$0,1689 | 1,71% | 4,75% | US$97.430.075 | US$684.120 | 576.710.888 XPLA |
| 489 |  ChainGPT CGPT | US$0,2061 | 2,34% | -14,45% | US$96.843.096 | US$7.471.272 | 469.778.497 CGPT |
| 490 |  Goldfinch GFI | US$3,30 | -6,09% | -8,34% | US$96.284.386 | US$5.691.200 | 29.135.286 GFI |
| 491 |  Verge XVG | US$0,005832 | -0,91% | -1,29% | US$96.351.615 | US$5.950.238 | 16.521.951.236 XVG |
| 492 |  Ozone Chain OZO | US$0,2203 | 1,58% | -0,20% | US$96.270.309 | US$236.953 | 437.088.875 OZO |
| 493 |  Radworks RAD | US$1,83 | -0,38% | 5,95% | US$94.871.502 | US$6.050.393 | 51.815.475 RAD |
| 494 |  LUKSO LYX | US$3,09 | 5,87% | -14,02% | US$94.460.545 | US$294.217 | 30.535.907 LYX |
| 495 |  GameStop GME | US$0,01409 | 265,80% | 235,24% | US$97.019.958 | US$494.068.947 | 6.885.214.218 GME |
| 496 |  Aurora AURORA | US$0,1987 | 2,81% | -1,67% | US$93.407.325 | US$771.075 | 470.042.815 AURORA |
| 497 |  Energy Web Token EWT | US$3,08 | 1,50% | -8,46% | US$92.681.515 | US$1.605.127 | 30.062.138 EWT |
| 498 |  NKN NKN | US$0,1229 | 1,10% | -0,83% | US$92.750.589 | US$5.653.543 | 754.831.362 NKN |
| 499 |  Ardor ARDR | US$0,09302 | -3,94% | -10,75% | US$92.929.241 | US$8.913.924 | 998.999.495 ARDR |
| 500 |  LooksRare LOOKS | US$0,09232 | 2,81% | -8,75% | US$92.318.001 | US$2.814.074 | 999.941.673 LOOKS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.