Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  bemo staked TON stTON | US$7,02 | -0,37% | 6,54% | US$71.563.804 | US$52.482,56 | 10.192.117 stTON |
| 552 |  ArchLoot AL | US$0,2339 | 1,44% | 3,01% | US$71.019.544 | US$3.794.248 | 303.686.874 AL |
| 553 |  Ren REN | US$0,07084 | 0,23% | -1,97% | US$70.775.871 | US$12.240.800 | 999.127.500 REN |
| 554 |  REI Network REI | US$0,07459 | -0,72% | 3,69% | US$70.858.827 | US$3.849.542 | 950.000.000 REI |
| 555 |  Euler EUL | US$4,78 | 4,28% | 5,97% | US$70.725.703 | US$1.426.758 | 14.784.375 EUL |
| 556 |  BUSD BUSD | US$0,9996 | 0,05% | -0,01% | US$70.486.495 | US$17.155.845 | 70.511.448 BUSD |
| 557 |  PlatON LAT | US$0,01249 | 3,31% | 0,98% | US$70.341.333 | US$10.039.546 | 5.630.768.937 LAT |
| 558 |  Cortex CTXC | US$0,3169 | 0,10% | -1,35% | US$70.121.913 | US$3.275.279 | 221.308.636 CTXC |
| 559 |  Polkastarter POLS | US$0,7057 | 2,17% | -3,01% | US$70.018.853 | US$3.319.291 | 99.221.432 POLS |
| 560 |  OMG Network OMG | US$0,5018 | -27,81% | -33,34% | US$70.379.115 | US$117.252.726 | 140.245.398 OMG |
| 561 |  Polyhedra Network ZK | US$1,13 | -5,77% | -24,05% | US$68.284.987 | US$20.750.859 | 60.383.487 ZK |
| 562 |  Victoria VR VR | US$0,01278 | -1,93% | -20,45% | US$68.177.121 | US$1.961.706 | 5.336.247.368 VR |
| 563 |  Hippocrat HPO | US$0,06844 | -3,16% | -10,21% | US$67.985.161 | US$694.588 | 993.409.273 HPO |
| 564 |  Clash of Lilliput COL | US$0,8256 | 1,56% | -0,86% | US$67.761.634 | US$101.356 | 82.074.400 COL |
| 565 |  sETH2 SETH2 | US$3.767,81 | -0,38% | 0,56% | US$67.456.129 | US$34.564,82 | 17.903 SETH2 |
| 566 |  NULS NULS | US$0,6082 | 2,71% | 0,21% | US$66.115.827 | US$1.791.450 | 108.703.412 NULS |
| 567 |  catwifhat CWIF | US$0,000001880 | -10,16% | 43,62% | US$66.397.903 | US$13.492.492 | 35.234.493.625.268 CWIF |
| 568 |  Wrapped Centrifuge WCFG | US$0,6720 | -1,04% | -5,39% | US$66.196.807 | US$100.247 | 98.507.153 WCFG |
| 569 |  KARRAT KARRAT | US$0,7545 | 4,44% | -9,38% | US$66.153.719 | US$3.920.547 | 87.684.609 KARRAT |
| 570 |  Commune AI COMAI | US$0,6534 | 5,52% | -21,55% | US$65.818.928 | US$290.457 | 100.735.860 COMAI |
| 571 |  Bitgert BRISE | US$0,0000001700 | -0,22% | 4,99% | US$65.402.375 | US$2.951.066 | 395.688.215.721.653 BRISE |
| 572 |  Linear Finance LINA | US$0,01028 | 6,04% | 23,82% | US$64.581.776 | US$23.944.334 | 6.281.333.800 LINA |
| 573 |  RAMP RAMP | US$0,1358 | -3,67% | -2,75% | US$64.898.838 | US$3.097,57 | 477.838.740 RAMP |
| 574 |  Rally RLY | US$0,01229 | -4,34% | 8,84% | US$63.823.741 | US$3.591.872 | 5.194.129.171 RLY |
| 575 |  Streamr DATA | US$0,06198 | 2,18% | 1,00% | US$64.055.060 | US$3.169.519 | 1.033.403.853 DATA |
| 576 |  RARI RARI | US$2,65 | -1,44% | -11,15% | US$63.265.408 | US$885.478 | 23.834.553 RARI |
| 577 |  Star Atlas ATLAS | US$0,003967 | 3,25% | 0,84% | US$63.204.508 | US$4.039.960 | 15.931.176.634 ATLAS |
| 578 |  Litentry LIT | US$1,13 | 2,32% | 1,18% | US$62.857.393 | US$3.627.418 | 55.730.862 LIT |
| 579 |  Ampleforth Governance Token FORTH | US$4,19 | -0,15% | -0,88% | US$62.866.305 | US$2.364.315 | 14.997.390 FORTH |
| 580 |  SIDUS SIDUS | US$0,006721 | 9,05% | 1,21% | US$62.891.264 | US$934.334 | 9.356.868.845 SIDUS |
| 581 |  Cobak Token CBK | US$0,7432 | -3,04% | -12,43% | US$62.854.003 | US$2.495.127 | 84.569.081 CBK |
| 582 |  Staika STIK | US$2,16 | 0,11% | 0,60% | US$62.210.932 | US$607.392 | 28.807.734 STIK |
| 583 |  Anchored Coins AEUR AEUR | US$1,09 | 0,52% | 0,37% | US$62.152.303 | US$2.111.397 | 57.009.605 AEUR |
| 584 |  Maple MPL | US$13,97 | 0,36% | -7,62% | US$61.717.833 | US$869.772 | 4.417.986 MPL |
| 585 |  SaitaChain Coin STC | US$0,001409 | -0,01% | 38,04% | US$61.967.462 | US$406.694 | 43.972.344.792 STC |
| 586 |  Function X FX | US$0,1507 | -2,05% | -15,21% | US$61.559.896 | US$440.318 | 408.520.357 FX |
| 587 |  Bella Protocol BEL | US$0,9496 | 2,92% | 6,73% | US$61.722.627 | US$7.196.496 | 65.000.000 BEL |
| 588 |  Artificial Liquid Intelligence ALI | US$0,01713 | 0,71% | 6,10% | US$61.465.640 | US$1.622.310 | 3.588.163.660 ALI |
| 589 |  Ultra UOS | US$0,1634 | 0,84% | -4,92% | US$61.300.866 | US$1.871.043 | 375.084.929 UOS |
| 590 |  Metadium META | US$0,03580 | -2,92% | -10,54% | US$60.988.155 | US$955.699 | 1.703.608.720 META |
| 591 |  DeFi Pulse Index DPI | US$109,87 | -5,39% | -12,78% | US$61.414.422 | US$290.088 | 558.983 DPI |
| 592 |  Wirex Token WXT | US$0,006060 | 0,44% | -0,59% | US$60.599.069 | US$1.418.461 | 10.000.000.000 WXT |
| 593 |  MAP Protocol MAPO | US$0,01378 | 5,31% | -1,85% | US$60.614.530 | US$6.489.886 | 4.398.301.664 MAPO |
| 594 |  Staked TRX STRX | US$0,1240 | 0,06% | 1,98% | US$60.283.201 | US$1.508,65 | 486.163.596 STRX |
| 595 |  Venus BUSD vBUSD | US$0,02230 | 0,05% | 0,00% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 596 |  Flamingo FLM | US$0,1006 | 6,11% | -4,75% | US$59.674.320 | US$4.768.239 | 593.228.085 FLM |
| 597 |  Across Protocol ACX | US$0,4279 | -1,15% | 10,21% | US$59.074.730 | US$409.126 | 138.063.734 ACX |
| 598 |  Wrapped IoTeX WIOTX | US$0,05915 | -1,12% | 3,58% | US$58.920.275 | US$57.854,92 | 996.143.842 WIOTX |
| 599 |  Wrapped TAO WTAO | US$376,68 | 0,19% | -13,49% | US$58.580.699 | US$2.918.732 | 155.518 WTAO |
| 600 |  GameFi.org GAFI | US$5,35 | -0,35% | -11,01% | US$58.542.932 | US$118.308 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.