Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  pSTAKE Finance PSTAKE | US$0,09567 | 12,43% | 13,31% | US$42.059.650 | US$3.872.223 | 439.651.042 PSTAKE |
| 702 |  SelfKey KEY | US$0,007913 | 1,62% | 5,94% | US$41.980.336 | US$4.558.889 | 5.304.969.446 KEY |
| 703 |  Moonchain MXC | US$0,01579 | -4,02% | 1,91% | US$41.721.054 | US$19.831.867 | 2.642.132.371 MXC |
| 704 |  Celsius CEL | US$1,12 | 4,06% | -8,34% | US$42.425.868 | US$20.719.914 | 37.720.111 CEL |
| 705 |  Vertex Protocol VRTX | US$0,1715 | -2,57% | -4,72% | US$41.659.583 | US$1.875.841 | 242.850.447 VRTX |
| 706 |  Router Protocol ROUTE | US$2,69 | 3,17% | -4,22% | US$41.713.537 | US$694.566 | 15.511.741 ROUTE |
| 707 |  Statter Network STT | US$0,8256 | -2,43% | -3,05% | US$41.566.208 | US$8.576.892 | 50.344.589 STT |
| 708 |  OmniFlix Network FLIX | US$0,1653 | 5,26% | -15,00% | US$41.448.784 | US$35.356,52 | 250.758.585 FLIX |
| 709 |  Aura Finance AURA | US$0,8221 | -0,60% | -11,66% | US$41.295.048 | US$29.059,86 | 50.231.957 AURA |
| 710 |  xMoney UTK | US$0,08231 | 2,94% | 0,92% | US$41.156.574 | US$4.753.655 | 500.000.000 UTK |
| 711 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,20 | 1,18% | -4,35% | US$41.271.634 | US$30.282,19 | 709.144 QUICK |
| 712 |  Clore.ai CLORE | US$0,1643 | 10,54% | -3,14% | US$40.986.498 | US$3.208.440 | 249.491.637 CLORE |
| 713 |  Smog SMOG | US$0,05235 | 3,28% | 6,04% | US$40.783.935 | US$304.779 | 778.999.968 SMOG |
| 714 |  DUKO DUKO | US$0,004143 | -16,06% | 32,84% | US$40.038.434 | US$8.968.174 | 9.663.955.990 DUKO |
| 715 |  Stronghold Token SHX | US$0,006885 | -0,74% | -14,69% | US$39.889.634 | US$381.470 | 5.793.905.044 SHX |
| 716 |  EURC EURC | US$1,08 | 0,06% | -0,39% | US$39.781.040 | US$1.685.131 | 36.981.369 EURC |
| 717 |  CoinEx Token CET | US$0,05605 | 1,26% | 14,92% | US$39.718.738 | US$141.870 | 708.633.582 CET |
| 718 |  sUSD SUSD | US$0,9990 | 0,01% | 0,04% | US$39.334.138 | US$565.093 | 39.372.861 SUSD |
| 719 |  IAGON IAG | US$0,1037 | -0,83% | -2,42% | US$38.999.094 | US$287.322 | 376.020.434 IAG |
| 720 |  Circuits of Value COVAL | US$0,02184 | -3,19% | -5,63% | US$38.982.134 | US$245.719 | 1.784.838.484 COVAL |
| 721 |  Tether EURt EURt | US$1,07 | -0,05% | -1,24% | US$38.795.368 | US$4.890.674 | 36.387.340 EURt |
| 722 |  Green Satoshi Token (SOL) GST | US$0,02523 | -0,96% | -10,23% | US$38.848.277 | US$934.830 | 1.539.601.366 GST |
| 723 |  Groestlcoin GRS | US$0,4587 | -9,86% | -15,48% | US$39.076.021 | US$5.895.175 | 85.193.434 GRS |
| 724 |  AVA AVA | US$0,7418 | 0,88% | 3,24% | US$38.190.536 | US$1.364.813 | 51.487.051 AVA |
| 725 |  Pandora PANDORA | US$3.817,40 | -1,35% | -13,57% | US$38.174.029 | US$3.989.603 | 10.000 PANDORA |
| 726 |  Bonfida FIDA | US$0,2961 | 2,32% | -1,40% | US$37.972.972 | US$4.017.743 | 128.226.762 FIDA |
| 727 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05347 | 0,41% | -3,72% | US$37.917.668 | US$2.701.352 | 709.143.650 QUICK |
| 728 |  APX APX | US$0,08469 | 8,71% | 54,29% | US$37.935.517 | US$1.330.282 | 447.931.101 APX |
| 729 |  Meter Governance MTRG | US$1,13 | 0,01% | -4,87% | US$37.570.136 | US$257.446 | 33.178.979 MTRG |
| 730 |  Unifi Protocol DAO UNFI | US$4,34 | 1,06% | -13,04% | US$37.463.231 | US$7.702.103 | 8.629.041 UNFI |
| 731 |  Sentinel Protocol UPP | US$0,07545 | -4,00% | -9,79% | US$37.560.890 | US$1.136.721 | 497.834.800 UPP |
| 732 |  Polytrade TRADE | US$1,02 | 7,00% | -14,54% | US$37.455.559 | US$1.911.895 | 36.566.170 TRADE |
| 733 |  iMe Lab LIME | US$0,07927 | -1,20% | -8,97% | US$37.418.707 | US$14.156.597 | 472.038.858 LIME |
| 734 |  Games for a Living GFAL | US$0,01665 | 2,46% | -6,12% | US$37.180.124 | US$1.476.832 | 2.232.691.229 GFAL |
| 735 |  Cratos CRTS | US$0,0007496 | 0,44% | 1,59% | US$36.953.399 | US$1.336.211 | 49.299.676.745 CRTS |
| 736 |  Moss Coin MOC | US$0,08873 | -4,25% | -9,14% | US$36.778.121 | US$1.175.540 | 414.489.688 MOC |
| 737 |  Moon Tropica CAH | US$16,44 | -5,89% | -21,11% | US$36.761.413 | US$253.931 | 2.236.269 CAH |
| 738 |  Coreum COREUM | US$0,09555 | -1,12% | -7,31% | US$36.765.939 | US$1.642.663 | 384.792.048 COREUM |
| 739 |  Impossible Finance Launchpad IDIA | US$0,05382 | -5,45% | 1,62% | US$36.598.561 | US$10.177,70 | 680.000.000 IDIA |
| 740 |  Morpheus.Network MNW | US$0,7727 | 4,65% | -6,08% | US$36.456.091 | US$150.265 | 47.180.014 MNW |
| 741 |  ASD ASD | US$0,05416 | 0,32% | 4,75% | US$35.780.187 | US$2.613.846 | 660.615.274 ASD |
| 742 |  Cere Network CERE | US$0,005159 | 3,01% | 1,06% | US$35.801.913 | US$797.775 | 6.939.923.952 CERE |
| 743 |  Altura ALU | US$0,04968 | 7,58% | 17,47% | US$35.753.871 | US$21.604.373 | 719.755.021 ALU |
| 744 |  ELYSIA EL | US$0,008823 | -5,17% | -5,70% | US$35.385.396 | US$2.115.006 | 4.010.729.784 EL |
| 745 |  DeFinder Capital DFC | US$1,31 | 9,43% | 20,89% | US$34.839.224 | US$1.637.288 | 26.563.279 DFC |
| 746 |  Celo Dollar CUSD | US$1,00 | 0,09% | 0,02% | US$35.563.615 | US$4.892.484 | 35.557.304 CUSD |
| 747 |  Volo Staked SUI VSUI | US$1,06 | 2,28% | -2,88% | US$35.529.513 | US$415.560 | 33.591.679 VSUI |
| 748 |  Venus USDT vUSDT | US$0,02388 | 0,07% | 0,28% | US$35.484.412 | - | 1.486.153.169 vUSDT |
| 749 |  PolySwarm NCT | US$0,02248 | -0,45% | -8,43% | US$34.766.524 | US$588.414 | 1.546.457.130 NCT |
| 750 |  Ampleforth AMPL | US$1,24 | 2,04% | -5,18% | US$35.138.214 | US$593.161 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.