Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Artrade ATR | US$0,01660 | 4,31% | -20,60% | US$25.095.346 | US$2.899.188 | 1.512.000.000 ATR |
| 852 |  CENNZnet CENNZ | US$0,02087 | -2,45% | 11,42% | US$25.045.530 | US$13.868,04 | 1.200.000.000 CENNZ |
| 853 |  USDK USDK | US$0,8743 | 1,86% | 0,21% | US$25.003.707 | US$248,57 | 28.600.072 USDK |
| 854 |  Brickken BKN | US$0,4192 | 2,60% | -6,42% | US$25.100.031 | US$228.852 | 59.878.884 BKN |
| 855 |  Pitbull PIT | - | 4,64% | -8,84% | US$24.889.071 | US$521.772 | 40.192.158.063.660.000 PIT |
| 856 |  Shuffle SHFL | US$0,1873 | 5,86% | -10,71% | US$24.828.814 | US$16.108.952 | 132.570.147 SHFL |
| 857 |  GAMEE GMEE | US$0,02511 | 4,93% | 33,56% | US$24.714.604 | US$2.806.874 | 984.236.033 GMEE |
| 858 |  Kryll KRL | US$0,6406 | 3,05% | -3,56% | US$24.627.846 | US$449.971 | 38.446.598 KRL |
| 859 |  NuNet NTX | US$0,04864 | 1,51% | -7,77% | US$24.517.861 | US$287.225 | 504.084.665 NTX |
| 860 |  AirSwap AST | US$0,1397 | -6,57% | -12,41% | US$24.375.284 | US$1.696.923 | 174.479.533 AST |
| 861 |  L7 LSD | US$0,5998 | -11,80% | -44,17% | US$24.556.370 | US$1.463.834 | 40.941.582 LSD |
| 862 |  5ire 5IRE | US$0,05486 | 9,22% | 17,57% | US$24.477.241 | US$1.217.137 | 446.175.469 5IRE |
| 863 |  GameGPT DUEL | US$0,009175 | 0,95% | -18,67% | US$24.227.317 | US$7.557.391 | 2.640.541.337 DUEL |
| 864 |  DeepBrain Chain DBC | US$0,004459 | -1,14% | -13,79% | US$24.206.921 | US$452.202 | 5.428.952.299 DBC |
| 865 |  Bloktopia BLOK | US$0,001377 | 3,75% | 1,10% | US$24.148.609 | US$742.279 | 17.536.640.676 BLOK |
| 866 |  Slothana SLOTH | US$0,01418 | -10,96% | -21,85% | US$24.042.313 | US$11.849.937 | 1.695.118.152 SLOTH |
| 867 |  Huobi BTC HBTC | US$24.606,52 | 0,75% | 4,56% | US$23.855.702 | US$8.037,65 | 969 HBTC |
| 868 |  The First Youtube Cat PAJAMAS | US$0,02371 | -2,46% | 8,29% | US$23.230.053 | US$1.223.828 | 979.915.057 PAJAMAS |
| 869 |  Firo FIRO | US$1,73 | 0,45% | -3,94% | US$23.787.863 | US$1.140.434 | 13.753.563 FIRO |
| 870 |  Counterparty XCP | US$8,97 | 0,70% | 0,49% | US$23.445.731 | US$525,67 | 2.613.892 XCP |
| 871 |  Kava Lend HARD | US$0,1726 | 0,32% | -11,30% | US$23.271.735 | US$1.366.052 | 134.791.668 HARD |
| 872 |  S.S. Lazio Fan Token LAZIO | US$2,67 | -1,33% | -2,47% | US$22.965.530 | US$4.367.758 | 8.600.000 LAZIO |
| 873 |  XeniosCoin XNC | US$0,2999 | 0,04% | 0,07% | US$22.878.404 | US$1.004,83 | 76.274.958 XNC |
| 874 |  Inverse Finance INV | US$41,96 | -1,52% | -3,69% | US$22.803.355 | US$128.879 | 543.441 INV |
| 875 |  BobaCat PSPS | US$0,03869 | -5,20% | -23,20% | US$22.332.488 | US$317.621 | 577.172.773 PSPS |
| 876 |  Smart Layer Network SLN | US$1,39 | -13,18% | -21,78% | US$22.748.578 | US$1.749.425 | 16.388.671 SLN |
| 877 |  Rakon RKN | US$0,09340 | -22,85% | -17,31% | US$22.682.446 | - | 242.857.143 RKN |
| 878 |  renBTC RENBTC | US$68.720,69 | 1,28% | -2,17% | US$22.672.383 | US$7.084,28 | 330 RENBTC |
| 879 |  Petals PTS | US$0,001606 | -0,28% | 0,04% | US$22.680.673 | US$14.081,50 | 14.124.978.750 PTS |
| 880 |  Manchester City Fan Token CITY | US$2,94 | -0,90% | -5,05% | US$22.630.535 | US$2.265.176 | 7.698.487 CITY |
| 881 |  Tectonic TONIC | US$0,00000009000 | -0,51% | -6,05% | US$22.613.778 | US$15.858,57 | 247.733.879.909.099 TONIC |
| 882 |  Stader SD | US$0,8009 | 1,79% | 17,15% | US$22.599.164 | US$1.080.450 | 28.217.104 SD |
| 883 |  BADMAD ROBOTS METAL | US$0,03112 | -0,24% | -11,08% | US$22.386.458 | US$85.034,61 | 719.299.800 METAL |
| 884 |  Book.io BOOK | US$0,01949 | -1,92% | -7,14% | US$22.496.753 | US$134.607 | 1.154.403.100 BOOK |
| 885 |  Arianee ARIA20 | US$0,2487 | 2,15% | -4,65% | US$22.375.364 | US$60,52 | 89.971.813 ARIA20 |
| 886 |  Sentinel DVPN | US$0,001215 | 0,45% | -0,66% | US$22.299.857 | US$152.458 | 18.350.296.909 DVPN |
| 887 |  FC Porto Fan Token PORTO | US$2,86 | -3,23% | 11,38% | US$22.277.745 | US$3.967.629 | 7.800.000 PORTO |
| 888 |  Lingose LING | US$0,003542 | 0,91% | -6,98% | US$22.100.046 | US$641.844 | 6.238.888.889 LING |
| 889 |  MonaCoin MONA | US$0,3373 | 1,77% | -0,91% | US$22.172.638 | US$473.968 | 65.729.675 MONA |
| 890 |  Gifto GFT | US$0,02214 | 0,63% | -2,15% | US$22.120.622 | US$2.605.681 | 999.271.532 GFT |
| 891 |  Stobox Token STBU | US$0,2236 | 9,15% | 16,50% | US$22.019.801 | US$523.354 | 98.499.799 STBU |
| 892 |  PLANET PLANET | US$0,00002583 | 6,43% | -6,34% | US$21.992.994 | US$1.039.237 | 851.450.035.658 PLANET |
| 893 |  r/CryptoCurrency Moons MOON | US$0,2056 | 3,81% | -1,03% | US$21.953.066 | US$248.600 | 106.776.318 MOON |
| 894 |  MAGA VP MVP | US$0,5347 | -8,09% | 17,49% | US$22.200.779 | US$2.242.134 | 41.520.023 MVP |
| 895 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001246 | -1,71% | -18,75% | US$21.955.637 | US$625.660 | 17.623.037.602 SHIDO |
| 896 |  Step App FITFI | US$0,008615 | -0,87% | -9,92% | US$21.796.441 | US$7.681.403 | 2.530.000.000 FITFI |
| 897 |  Rangers Protocol Gas RPG | US$2,34 | 0,14% | 8,65% | US$21.806.008 | US$169.761 | 9.306.140 RPG |
| 898 |  UFO Gaming UFO | US$0,0000008500 | 0,66% | -8,03% | US$21.822.668 | US$703.164 | 25.757.575.757.576 UFO |
| 899 |  OG Fan Token OG | US$4,48 | -0,44% | 2,04% | US$21.686.513 | US$3.211.603 | 4.837.443 OG |
| 900 |  Kleros PNK | US$0,02751 | -3,18% | -7,68% | US$21.368.307 | US$434.848 | 776.626.703 PNK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.