Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pip PIP | US$0,08855 | 8,93% | 12,35% | US$14.374.699 | US$81.622,18 | 162.333.223 PIP |
| 1052 |  BlackFort Exchange Network BXN | US$0,003189 | -4,71% | -7,66% | US$14.315.403 | US$425.789 | 4.489.589.680 BXN |
| 1053 |  Matr1x Fire FIRE | US$1,60 | -1,98% | 15,14% | US$14.309.774 | US$25.086.287 | 8.948.412 FIRE |
| 1054 |  Kimbo KIMBO | US$0,0002042 | 1,72% | -15,94% | US$14.172.266 | US$734.486 | 69.420.000.000 KIMBO |
| 1055 |  BIDR BIDR | US$0,00006300 | 0,08% | -0,06% | US$14.220.086 | US$364.772 | 225.715.436.474 BIDR |
| 1056 |  TopGoal GOAL | US$0,04938 | -1,44% | -6,18% | US$14.197.385 | US$1.404.897 | 287.500.000 GOAL |
| 1057 |  Doge Eat Doge OMNOM | US$0,00000005000 | -21,11% | -32,86% | US$14.185.012 | US$1.144.854 | 310.000.000.000.000 OMNOM |
| 1058 |  AC Milan Fan Token ACM | US$2,28 | 0,87% | 3,56% | US$14.159.289 | US$2.304.775 | 6.201.521 ACM |
| 1059 |  Bubblefong BBF | US$0,07484 | -0,25% | -7,54% | US$13.958.466 | US$620.466 | 186.498.337 BBF |
| 1060 |  Juice Finance JUICE | US$0,08129 | -1,64% | -2,44% | US$13.964.460 | US$6.230.920 | 171.777.778 JUICE |
| 1061 |  Ferrum Network FRM | US$0,05259 | -0,56% | -8,93% | US$13.937.465 | US$571.374 | 265.021.405 FRM |
| 1062 |  MangoMan Intelligent MMIT | US$0,00000004000 | -4,91% | -4,88% | US$13.729.952 | US$1.848.694 | 361.123.236.215.683 MMIT |
| 1063 |  NvirWorld NVIR | US$0,01243 | -10,44% | 22,48% | US$13.078.139 | US$3.242.547 | 1.052.511.922 NVIR |
| 1064 |  Bag BAG | US$0,003955 | 1,80% | -5,86% | US$13.588.434 | US$156.083 | 3.436.157.874 BAG |
| 1065 |  Atletico De Madrid Fan Token ATM | US$2,92 | 0,15% | 0,21% | US$13.527.132 | US$1.534.153 | 4.640.400 ATM |
| 1066 |  Inspect INSP | US$0,08391 | -6,92% | -14,64% | US$13.499.846 | US$251.376 | 160.875.467 INSP |
| 1067 |  r/FortNiteBR Bricks BRICK | US$0,1198 | -4,13% | -7,37% | US$13.330.397 | US$57.509,50 | 111.230.228 BRICK |
| 1068 |  Galatasaray Fan Token GAL | US$2,17 | -2,74% | -23,03% | US$13.482.279 | US$2.393.071 | 6.206.076 GAL |
| 1069 |  rhino.fi DVF | US$0,5610 | -0,03% | 2,00% | US$13.546.119 | US$6.496,19 | 24.147.148 DVF |
| 1070 |  Ellipsis EPX | US$0,0001832 | 0,59% | -8,53% | US$13.436.646 | US$1.945.645 | 73.334.419.241 EPX |
| 1071 |  Electra Protocol XEP | US$0,0007456 | 6,20% | 10,01% | US$13.411.656 | US$179.859 | 17.988.032.806 XEP |
| 1072 |  VoluMint VMINT | US$0,02433 | 7,50% | -5,19% | US$13.435.168 | US$863.099 | 552.136.291 VMINT |
| 1073 |  GYEN GYEN | US$0,006372 | 0,76% | 0,95% | US$13.374.067 | US$11.109,87 | 2.098.780.833 GYEN |
| 1074 |  Dejitaru Tsuka TSUKA | US$0,01326 | 6,00% | -22,79% | US$13.263.531 | US$301.157 | 1.000.000.000 TSUKA |
| 1075 |  Bad Idea AI BAD | US$0,00000003000 | 4,73% | -4,27% | US$13.327.121 | US$2.956.095 | 530.334.921.255.707 BAD |
| 1076 |  Robonomics.network XRT | US$8,01 | -6,92% | -30,15% | US$13.363.201 | US$58.541,52 | 1.668.001 XRT |
| 1077 |  Xend Finance RWA | US$0,1241 | -2,13% | -12,04% | US$13.281.882 | US$746.540 | 107.033.500 RWA |
| 1078 |  zKML ZKML | US$0,1436 | -7,33% | -32,00% | US$13.248.074 | US$215.130 | 92.263.429 ZKML |
| 1079 |  Shiden Network SDN | US$0,2036 | 0,39% | -7,78% | US$13.249.845 | US$376.060 | 65.078.786 SDN |
| 1080 |  Bitcoin Diamond BCD | US$0,07098 | 2,76% | -2,62% | US$13.237.108 | US$90.795,51 | 186.492.898 BCD |
| 1081 |  Wrapped Kaspa WKAS | US$0,1709 | 17,57% | 20,27% | US$13.220.445 | US$1.219.890 | 77.340.178 WKAS |
| 1082 |  POOH POOH | US$0,00000003000 | 2,11% | -25,37% | US$13.201.169 | US$1.762.484 | 420.690.000.000.000 POOH |
| 1083 |  Deeper Network DPR | US$0,005142 | -0,17% | -9,63% | US$13.171.326 | US$171.401 | 2.561.443.517 DPR |
| 1084 |  Nimiq NIM | US$0,001258 | -0,58% | -6,16% | US$13.144.689 | US$193.276 | 10.448.026.768 NIM |
| 1085 |  Wrapped Astar WASTR | US$0,08751 | 1,04% | -5,13% | US$13.140.594 | US$24.024,63 | 150.158.085 WASTR |
| 1086 |  Asterix Labs ASTX | US$1.306,21 | 0,00% | -20,80% | US$13.062.147 | US$279.946 | 10.000 ASTX |
| 1087 |  Wrapped Core WCORE | US$1,85 | -1,03% | -16,01% | US$12.979.686 | US$130.889 | 7.031.762 WCORE |
| 1088 |  KILT Protocol KILT | US$0,2621 | -2,25% | -6,48% | US$12.951.353 | US$58.232,87 | 49.420.140 KILT |
| 1089 |  Karura KAR | US$0,1180 | 1,17% | -4,69% | US$12.912.604 | US$65.398,07 | 109.437.496 KAR |
| 1090 |  Chickencoin CHKN | US$0,0000002000 | 8,30% | -16,22% | US$12.864.528 | US$1.421.888 | 64.239.000.000.000 CHKN |
| 1091 |  Wrapped Moonriver WMOVR | US$135,68 | 3,67% | -11,09% | US$12.874.433 | US$180.284 | 94.885 WMOVR |
| 1092 |  KIRA KEX | US$0,06235 | 25,63% | 3,40% | US$12.817.962 | US$207.589 | 205.566.066 KEX |
| 1093 |  Castello Coin CAST | US$0,06029 | 5,26% | 7,49% | US$12.801.124 | US$39.645,89 | 212.328.507 CAST |
| 1094 |  Portugal National Team Fan Token POR | US$3,45 | 7,06% | -2,65% | US$12.706.224 | US$1.100.043 | 3.685.217 POR |
| 1095 |  Windoge98 EXE | US$1,46 | 8,11% | 2,95% | US$12.681.802 | US$3.302,86 | 8.695.649 EXE |
| 1096 |  GameSwift GSWIFT | US$0,2005 | 6,91% | -7,49% | US$12.555.790 | US$191.847 | 62.621.513 GSWIFT |
| 1097 |  EPIK Prime EPIK | US$0,01130 | 0,40% | -4,42% | US$12.548.370 | US$358.371 | 1.110.230.769 EPIK |
| 1098 |  UniBot UNIBOT | US$12,51 | -2,25% | -12,59% | US$12.506.960 | US$2.408.390 | 1.000.000 UNIBOT |
| 1099 |  Origin DeFi Governance OGV | US$0,01452 | 2,34% | 13,26% | US$12.486.095 | US$713.908 | 859.782.377 OGV |
| 1100 |  Crypto Unicorns CU | US$0,3008 | -3,06% | -4,92% | US$12.489.875 | US$395.778 | 41.517.329 CU |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.