Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Handshake HNS | US$0,02663 | 4,49% | 13,49% | US$16.526.550 | US$42.703,93 | 620.593.681 HNS |
| 1002 |  UNCX Network UNCX | US$354,41 | 3,30% | -1,07% | US$16.489.957 | US$30.452,94 | 46.527 UNCX |
| 1003 |  UNS TOKEN UNS | US$0,1559 | 0,28% | -0,71% | US$16.467.937 | US$90.882,55 | 105.604.200 UNS |
| 1004 |  Niza Global NIZA | US$0,002883 | -15,04% | -31,81% | US$16.319.337 | US$13.389.262 | 5.660.599.954 NIZA |
| 1005 |  Matrix AI Network MAN | US$0,03691 | 6,02% | 0,35% | US$16.414.858 | US$239.989 | 444.743.501 MAN |
| 1006 |  Tornado Cash TORN | US$3,13 | 0,13% | 19,34% | US$16.465.430 | US$35.516,93 | 5.262.345 TORN |
| 1007 |  Three Protocol Token THREE | US$0,1924 | 2,93% | 5,26% | US$16.356.717 | US$136.135 | 85.000.000 THREE |
| 1008 |  SpaceN SN | US$0,4070 | -5,27% | 2,83% | US$16.285.168 | US$5.992,13 | 40.010.000 SN |
| 1009 |  SuperWalk GRND | US$0,1593 | 1,22% | 13,22% | US$16.242.919 | US$206.499 | 101.973.800 GRND |
| 1010 |  AMO Coin AMO | US$0,0008478 | 6,40% | -2,72% | US$16.193.020 | US$2.290.383 | 19.100.000.000 AMO |
| 1011 |  Akita Inu AKITA | US$0,0000002400 | 2,66% | -10,19% | US$16.111.643 | US$617.620 | 68.071.541.209.831 AKITA |
| 1012 |  Tarot TAROT | US$0,2576 | -1,69% | -8,27% | US$16.059.002 | US$76.018,82 | 62.339.461 TAROT |
| 1013 |  DeFi Kingdoms JEWEL | US$0,1413 | -1,41% | -4,84% | US$16.148.417 | US$46.307,33 | 114.310.056 JEWEL |
| 1014 |  MetaTrace TRC | US$0,04465 | 0,77% | -0,25% | US$15.976.824 | US$1.154.723 | 357.849.591 TRC |
| 1015 |  MongCoin $MONG | US$0,00000003000 | -7,36% | -18,53% | US$15.795.423 | US$2.623.018 | 581.196.039.603.956 $MONG |
| 1016 |  OpenLeverage OLE | US$0,08420 | 3,70% | 1,57% | US$15.883.022 | US$460.579 | 188.630.573 OLE |
| 1017 |  Fei USD FEI | US$0,9860 | 2,58% | 1,65% | US$15.932.302 | US$92.297,26 | 16.158.550 FEI |
| 1018 |  Saito SAITO | US$0,008050 | 0,29% | -10,13% | US$15.932.959 | US$252.206 | 1.979.292.275 SAITO |
| 1019 |  CateCoin CATE | US$0,0000003600 | 5,57% | 1,59% | US$15.847.789 | US$297.889 | 44.104.656.629.774 CATE |
| 1020 |  ParagonsDAO PDT | US$0,09885 | -2,07% | -19,28% | US$15.789.854 | US$18.454,67 | 159.739.678 PDT |
| 1021 |  BIM BIM | US$1,13 | 0,28% | 0,56% | US$15.726.858 | US$88.847,63 | 13.910.455 BIM |
| 1022 |  UBXS Token UBXS | US$0,2764 | -8,42% | -3,06% | US$15.800.247 | US$675.866 | 57.155.070 UBXS |
| 1023 |  Stride Staked OSMO stOSMO | US$1,01 | -1,00% | -6,08% | US$15.634.228 | US$223.778 | 15.505.444 stOSMO |
| 1024 |  Juventus Fan Token JUV | US$2,26 | -1,12% | -2,57% | US$15.565.753 | US$2.227.606 | 6.879.517 JUV |
| 1025 |  ForTube FOR | US$0,01961 | 0,43% | 1,99% | US$15.588.385 | US$3.444.597 | 795.000.000 FOR |
| 1026 |  TRVL TRVL | US$0,04919 | 5,89% | -0,56% | US$15.435.982 | US$427.427 | 313.786.604 TRVL |
| 1027 |  MixMarvel MIX | US$0,002143 | 0,78% | -10,24% | US$15.484.412 | US$866.848 | 7.225.000.323 MIX |
| 1028 |  Fulcrom Finance FUL | US$0,008845 | -0,17% | -9,87% | US$15.392.182 | US$17.821,75 | 1.740.218.023 FUL |
| 1029 |  Onomy Protocol NOM | US$0,1543 | 23,87% | 38,41% | US$15.333.075 | US$338.349 | 99.381.681 NOM |
| 1030 |  LeisureMeta LM | US$0,008936 | -1,06% | -3,53% | US$15.199.079 | US$682.585 | 1.700.852.488 LM |
| 1031 |  Mintlayer ML | US$0,2391 | 0,19% | -6,18% | US$15.351.469 | US$2.307.978 | 64.198.610 ML |
| 1032 |  MILC Platform MLT | US$0,1214 | 2,08% | -0,22% | US$15.104.354 | US$265.284 | 124.423.461 MLT |
| 1033 |  Peercoin PPC | US$0,5205 | 0,20% | 2,56% | US$15.049.974 | US$65.968,02 | 28.915.847 PPC |
| 1034 |  Splintershards SPS | US$0,01126 | -0,12% | -10,54% | US$14.951.372 | US$62.104,12 | 1.327.940.171 SPS |
| 1035 |  Newscrypto NWC | US$0,09911 | 1,40% | -3,61% | US$14.905.624 | US$64.367,43 | 150.400.834 NWC |
| 1036 |  ABBC Coin ABBC | US$0,01237 | 5,19% | -0,94% | US$15.150.193 | US$1.280.858 | 1.225.109.279 ABBC |
| 1037 |  Bifrost BNC | US$0,3886 | -1,64% | -11,22% | US$14.843.457 | US$92.118,84 | 38.200.179 BNC |
| 1038 |  StorX Network SRX | US$0,04347 | 0,47% | 0,30% | US$14.842.060 | US$1.189.369 | 341.427.504 SRX |
| 1039 |  Metahero HERO | US$0,002898 | -7,07% | -13,92% | US$14.768.650 | US$2.350.256 | 5.095.643.290 HERO |
| 1040 |  Jesus Coin JESUS | US$0,0000001000 | 1,22% | -20,04% | US$14.729.334 | US$258.268 | 151.426.487.242.538 JESUS |
| 1041 |  Arix ARIX | US$1,48 | 0,42% | -2,95% | US$14.705.363 | US$1.057.869 | 9.916.490 ARIX |
| 1042 |  Prisma mkUSD MKUSD | US$0,9824 | -0,23% | -0,55% | US$14.684.354 | US$212.514 | 14.947.100 MKUSD |
| 1043 |  Pikamoon PIKA | US$0,0008464 | -3,39% | -14,18% | US$14.772.546 | US$133.462 | 17.453.432.079 PIKA |
| 1044 |  WeBuy WE | US$0,04049 | -8,75% | -4,65% | US$14.659.985 | US$99.489,46 | 362.031.240 WE |
| 1045 |  Sonic The Goat GOAT | US$0,00001647 | 0,58% | -13,12% | US$14.589.912 | US$4.930,79 | 886.102.835.021 GOAT |
| 1046 |  Diamond Launch DLC | US$0,1512 | 1,51% | -0,84% | US$14.548.123 | US$74.669,29 | 96.203.056 DLC |
| 1047 |  Poolz Finance POOLX | US$2,92 | 2,09% | -5,67% | US$14.521.378 | US$1.188.763 | 4.979.407 POOLX |
| 1048 |  Wrapped Minima WMINIMA | US$0,1160 | -5,65% | -19,27% | US$14.502.988 | US$273.176 | 125.000.000 WMINIMA |
| 1049 |  Baby Bonk BABYBONK | - | 1,25% | -11,58% | US$14.499.824 | US$9.446.187 | 397.258.602.743.058.624 BABYBONK |
| 1050 |  Æternity AE | US$0,03819 | -0,07% | -2,35% | US$14.480.277 | US$1.482.263 | 379.177.179 AE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.