Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gari Network GARI | US$0,02253 | 0,62% | -1,89% | US$9.373.920 | US$1.720.874 | 415.994.800 GARI |
| 1202 |  Baby Trump (BSC) BABYTRUMP | US$0,02292 | 19,66% | 112,26% | US$9.352.299 | US$1.005.438 | 407.999.367 BABYTRUMP |
| 1203 |  RigoBlock GRG | US$3,46 | 31,12% | -7,45% | US$9.354.151 | US$109,31 | 2.701.063 GRG |
| 1204 |  Everyworld EVERY | US$0,01341 | -10,23% | 47,28% | US$9.253.053 | US$484.715 | 689.878.723 EVERY |
| 1205 |  Serum SRM | US$0,03543 | 6,26% | -14,07% | US$9.327.479 | US$1.231.404 | 263.244.669 SRM |
| 1206 |  Zynecoin ZYN | US$0,2223 | -4,10% | -16,29% | US$9.315.596 | US$818.746 | 41.903.029 ZYN |
| 1207 |  Banano BAN | US$0,005889 | -1,71% | -3,22% | US$9.283.911 | US$28.074,84 | 1.576.583.342 BAN |
| 1208 |  Ta-da TADA | US$0,08913 | 1,52% | -8,73% | US$9.238.906 | US$106.387 | 103.658.764 TADA |
| 1209 |  UX Chain UX | US$0,002318 | -4,14% | -12,10% | US$9.235.430 | US$153.224 | 3.984.164.930 UX |
| 1210 |  Validity VAL | US$1,80 | -3,64% | -3,20% | US$9.203.861 | US$119.775 | 5.101.015 VAL |
| 1211 |  Islamic Coin ISLM | US$0,04540 | -1,79% | -7,03% | US$9.188.718 | US$478.835 | 202.395.513 ISLM |
| 1212 |  ZKBase ZKB | US$0,04610 | 1,28% | 2,93% | US$9.101.071 | US$2.034.245 | 197.440.000 ZKB |
| 1213 |  DeFi Land DFL | US$0,001277 | 10,59% | -5,35% | US$9.117.133 | US$74.677,71 | 7.137.303.616 DFL |
| 1214 |  BRN Metaverse BRN | US$0,3880 | 3,62% | 6,74% | US$9.141.678 | US$1.483.250 | 23.561.756 BRN |
| 1215 |  XDB CHAIN XDB | US$0,0005239 | -2,23% | -9,05% | US$9.010.328 | US$2.189.199 | 17.197.670.082 XDB |
| 1216 |  Wrapped Kava WKAVA | US$0,7465 | 8,93% | 8,07% | US$8.958.594 | - | 12.000.426 WKAVA |
| 1217 |  Cheems CHEEMS | US$0,003596 | 4,82% | -1,95% | US$9.172.005 | US$494.622 | 2.550.834.901 CHEEMS |
| 1218 |  ZEON ZEON | US$0,0002925 | 0,24% | 2,95% | US$8.928.169 | US$37.077,52 | 30.529.103.436 ZEON |
| 1219 |  BitKan KAN | US$0,0009323 | -0,52% | 0,41% | US$8.932.028 | US$311.745 | 9.581.078.556 KAN |
| 1220 |  Pomerium PMG | US$0,1179 | 1,61% | 4,93% | US$8.905.161 | US$2.195.404 | 75.501.657 PMG |
| 1221 |  BitForex Token BF | US$0,002064 | 1,55% | -0,84% | US$8.853.430 | - | 4.289.073.705 BF |
| 1222 |  LABEL Foundation LBL | US$0,005360 | 15,93% | 16,31% | US$10.257.450 | US$3.348.798 | 1.913.869.062 LBL |
| 1223 |  Efinity Token EFI | US$0,1017 | -0,06% | -0,55% | US$8.836.535 | - | 86.915.139 EFI |
| 1224 |  SpaceFalcon FCON | US$0,0005034 | 1,76% | -19,65% | US$8.770.580 | US$157.494 | 17.424.567.889 FCON |
| 1225 |  ColossusXT COLX | US$0,0006881 | 1,55% | -0,84% | US$8.760.635 | - | 12.732.356.945 COLX |
| 1226 |  Prometheum Prodigy PMPY | US$0,01708 | 1,67% | -4,45% | US$8.760.007 | US$557.841 | 512.765.451 PMPY |
| 1227 |  Valor Token VALOR | US$0,1750 | 1,67% | -0,72% | US$8.799.678 | US$144.077 | 50.297.124 VALOR |
| 1228 |  PlayZap PZP | US$0,1533 | 3,44% | -16,86% | US$8.732.210 | US$721.690 | 56.956.668 PZP |
| 1229 |  Nexa NEXA | US$0,000003870 | 2,52% | -8,41% | US$8.714.255 | US$384.011 | 2.251.290.000.000 NEXA |
| 1230 |  Izumi Finance IZI | US$0,01107 | -0,50% | -8,96% | US$8.717.234 | US$200.950 | 787.400.000 IZI |
| 1231 |  BitShares BTS | US$0,002899 | -3,52% | -6,70% | US$8.684.411 | US$138.855 | 2.995.408.040 BTS |
| 1232 |  MarsDAO MDAO | US$0,1219 | 0,43% | -0,41% | US$8.608.927 | US$47.105,90 | 70.599.020 MDAO |
| 1233 |  Lithium LITH | US$0,001648 | 3,00% | -5,13% | US$8.639.893 | US$2.820.608 | 5.242.220.240 LITH |
| 1234 |  Carbon Protocol SWTH | US$0,005375 | 2,41% | -2,73% | US$8.521.721 | US$29.721,37 | 1.585.510.090 SWTH |
| 1235 |  Octokn OTK | US$0,02811 | 12,70% | -22,99% | US$8.522.491 | US$239.967 | 303.136.890 OTK |
| 1236 |  Swash SWASH | US$0,008673 | -4,48% | -20,71% | US$8.467.428 | US$83.916,48 | 976.329.779 SWASH |
| 1237 |  Azit AZIT | US$0,04424 | -3,17% | 6,11% | US$8.510.467 | US$798.765 | 192.351.657 AZIT |
| 1238 |  Oxbull.tech OXB | US$1,12 | 9,85% | -0,08% | US$8.448.488 | US$21.321,35 | 7.540.273 OXB |
| 1239 |  TEMCO TEMCO | US$0,002104 | -1,84% | -13,66% | US$8.358.820 | US$448.490 | 3.973.256.413 TEMCO |
| 1240 |  Thrupenny TPY | US$0,09560 | -3,75% | -23,06% | US$8.374.554 | US$1.279.919 | 87.595.731 TPY |
| 1241 |  Moby MOBY | US$0,2219 | -16,23% | -18,40% | US$8.439.898 | US$59.673,24 | 38.027.046 MOBY |
| 1242 |  UPCX UPC | US$2,00 | -1,67% | 0,87% | US$8.385.715 | US$708.012 | 4.198.713 UPC |
| 1243 |  Bitcicoin BITCI | US$0,001084 | 0,91% | -1,49% | US$8.354.854 | US$1.742.262 | 7.708.828.412 BITCI |
| 1244 |  TOKPIE TKP | US$0,2901 | 0,35% | 10,56% | US$8.330.588 | US$57,75 | 28.714.064 TKP |
| 1245 |  BOLT BOLT | US$0,008664 | -6,90% | -22,46% | US$8.295.277 | US$316.027 | 957.427.533 BOLT |
| 1246 |  GT Protocol GTAI | US$1,07 | -11,37% | -23,81% | US$8.259.744 | US$9.618.860 | 7.732.754 GTAI |
| 1247 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -2,46% | -5,88% | US$8.241.228 | US$2.418.607 | 69.746.675.281.042 LOVELY |
| 1248 |  Bepro BEPRO | US$0,0008218 | 2,13% | 27,29% | US$8.217.820 | US$466.575 | 10.000.000.000 BEPRO |
| 1249 |  Vulcan Forged (LAVA) LAVA | US$0,03374 | 21,89% | 21,18% | US$8.296.757 | US$108.403 | 245.895.290 LAVA |
| 1250 |  OrbCity ORB | US$0,03423 | -1,34% | -5,02% | US$8.161.595 | US$1.621.201 | 238.444.245 ORB |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.