Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Revain REV | US$0,00005899 | -6,62% | 5,24% | US$5.017.698 | US$15.286,84 | 85.061.485.690 REV |
| 1402 |  Efforce WOZX | US$0,009248 | 36,30% | 83,46% | US$4.875.178 | US$297.527 | 527.135.519 WOZX |
| 1403 |  KLEVA Protocol KLEVA | US$0,1032 | -3,75% | 5,44% | US$5.005.130 | US$14.193,72 | 48.520.251 KLEVA |
| 1404 |  SunContract SNC | US$0,06733 | 1,30% | -1,26% | US$4.949.879 | US$542.046 | 73.511.775 SNC |
| 1405 |  Titan Trading Platform TES | US$0,4931 | -0,26% | 1,65% | US$4.931.257 | US$146.015 | 10.000.000 TES |
| 1406 |  GemHUB GHUB | US$0,07345 | 0,68% | 22,64% | US$5.121.277 | US$2.290.611 | 69.728.411 GHUB |
| 1407 |  Ignis IGNIS | US$0,006406 | 1,25% | -10,15% | US$4.876.182 | US$477,00 | 761.143.950 IGNIS |
| 1408 |  Rai Reflex Index RAI | US$2,85 | 0,44% | 1,02% | US$4.871.075 | US$72.000,56 | 1.707.057 RAI |
| 1409 |  GoChain GO | US$0,003830 | -0,72% | -5,73% | US$4.853.894 | US$251.444 | 1.267.252.517 GO |
| 1410 |  LightLink LL | US$0,05954 | -9,28% | -11,24% | US$4.862.303 | US$289.694 | 81.670.180 LL |
| 1411 |  IMPT IMPT | US$0,003670 | 1,14% | -2,23% | US$4.843.100 | US$9.515.305 | 1.319.553.268 IMPT |
| 1412 |  Vertcoin VTC | US$0,06974 | 0,76% | -0,86% | US$4.848.313 | US$16.737,14 | 69.521.160 VTC |
| 1413 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04956 | -4,20% | -8,26% | US$4.787.392 | US$466.574 | 96.597.521 DYP |
| 1414 |  Everton Fan Token EFC | US$1,15 | 13,93% | 41,08% | US$4.785.169 | US$2.333.815 | 4.164.383 EFC |
| 1415 |  Effect AI EFX | US$0,01891 | 2,76% | -0,57% | US$4.768.593 | US$2.045,57 | 252.168.527 EFX |
| 1416 |  Omax Coin OMAX | US$0,0005508 | -2,85% | -9,11% | US$4.774.709 | US$427.755 | 8.667.996.990 OMAX |
| 1417 |  Staked NEAR STNEAR | US$9,19 | -0,87% | -8,79% | US$4.740.063 | US$48.704,63 | 515.690 STNEAR |
| 1418 |  Gamestarter GAME | US$0,1540 | -0,21% | -11,39% | US$4.689.836 | US$138.879 | 30.458.571 GAME |
| 1419 |  Vai VAI | US$1,00 | 0,21% | 0,10% | US$4.685.305 | US$15.621,53 | 4.681.243 VAI |
| 1420 |  Giant Mammoth GMMT | US$0,02859 | -4,12% | -4,89% | US$4.675.611 | US$938.480 | 163.524.262 GMMT |
| 1421 |  Vabble VAB | US$0,005055 | 24,74% | -1,46% | US$4.667.287 | US$9.081,66 | 923.304.885 VAB |
| 1422 |  Coupon Assets CA | US$0,4807 | -0,94% | -2,63% | US$4.649.294 | US$4.432.482 | 9.671.260 CA |
| 1423 |  PRIZM PZM | US$0,001200 | 3,68% | -3,52% | US$4.644.561 | US$2.860,16 | 3.871.764.147 PZM |
| 1424 |  Umbrella Network UMB | US$0,01584 | 1,73% | -8,29% | US$4.640.802 | US$224.611 | 292.962.636 UMB |
| 1425 |  Hamster HAM | - | 2,56% | -5,80% | US$4.627.434 | US$1.615.909 | 2.384.230.000.000.000 HAM |
| 1426 |  BLOCX. BLOCX | US$0,08226 | -6,72% | -16,19% | US$4.612.935 | US$177.407 | 56.080.302 BLOCX |
| 1427 |  Honk HONK | US$0,005017 | -1,59% | -1,32% | US$4.614.757 | US$527.946 | 919.818.677 HONK |
| 1428 |  Orbit Chain ORC | US$0,007030 | -6,52% | -8,37% | US$4.586.515 | US$145.532 | 652.412.698 ORC |
| 1429 |  Crypterium CRPT | US$0,04845 | -0,60% | -0,62% | US$4.587.896 | US$161.140 | 94.696.728 CRPT |
| 1430 |  OEC BTC BTCK | US$63.381,66 | -0,01% | -0,28% | US$4.573.025 | - | 72 BTCK |
| 1431 |  Mint Club MINT | US$0,000004370 | 5,63% | 4,37% | US$4.553.852 | US$16.224,36 | 1.041.314.412.631 MINT |
| 1432 |  Chainbing CBG | US$0,1379 | -2,12% | -3,62% | US$4.549.957 | - | 33.000.000 CBG |
| 1433 |  UnityMeta UMT | US$193,00 | 1,04% | -0,06% | US$4.546.169 | US$211.119 | 23.555 UMT |
| 1434 |  Wownero WOW | US$0,06830 | -5,53% | -19,35% | US$4.517.103 | US$6.002,64 | 66.139.439 WOW |
| 1435 |  Aston Villa Fan Token AVL | US$0,8373 | 1,63% | 5,04% | US$4.590.141 | US$389.861 | 5.481.966 AVL |
| 1436 |  STFX STFX | US$0,02574 | -1,77% | -5,27% | US$4.470.945 | US$24.434,03 | 173.690.368 STFX |
| 1437 |  Anchor Protocol ANC | US$0,01277 | -1,30% | -8,19% | US$4.474.981 | US$55.159,21 | 350.381.852 ANC |
| 1438 |  Litecoin Cash LCC | US$0,005504 | 16,06% | -11,86% | US$4.409.018 | US$29,17 | 800.985.591 LCC |
| 1439 |  TENT TENT | US$0,1139 | -0,06% | -2,82% | US$4.405.662 | - | 38.664.688 TENT |
| 1440 |  JetTon Games JETTON | US$1,92 | -0,13% | 8,91% | US$4.396.293 | US$2.195.100 | 2.290.723 JETTON |
| 1441 |  Walken WLKN | US$0,006289 | 8,18% | 58,60% | US$4.387.715 | US$4.029.477 | 697.646.055 WLKN |
| 1442 |  Exeedme XED | US$0,04786 | -0,44% | -2,51% | US$4.373.833 | US$43.167,12 | 91.396.691 XED |
| 1443 |  DOSE DOSE | US$0,005114 | 1,82% | -4,56% | US$4.366.209 | US$4.519.485 | 853.702.151 DOSE |
| 1444 |  Vesper VSP | US$0,4803 | -2,53% | -13,39% | US$4.359.031 | US$22.285,71 | 9.075.531 VSP |
| 1445 |  Napoli Fan Token NAP | US$2,04 | -1,75% | 0,95% | US$4.342.648 | US$392.964 | 2.129.076 NAP |
| 1446 |  Gary Banking GB | US$0,0004090 | 12,44% | -14,81% | US$4.294.322 | US$14.036,91 | 10.500.000.000 GB |
| 1447 |  Angola AGLA | US$0,009086 | 2,16% | -10,65% | US$4.319.831 | US$760.912 | 475.450.000 AGLA |
| 1448 |  MultiVAC MTV | US$0,001206 | 0,33% | -4,33% | US$4.325.354 | US$169.757 | 3.587.369.426 MTV |
| 1449 |  DAD DAD | US$0,006381 | 0,66% | -7,76% | US$4.333.567 | US$165.319 | 679.166.580 DAD |
| 1450 |  Perion PERC | US$0,3195 | -10,26% | -19,60% | US$4.273.462 | US$123.168 | 13.375.394 PERC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.