Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  WeFi WEFI | US$0,08837 | -0,35% | -11,30% | US$3.701.072 | US$205.299 | 41.883.332 WEFI |
| 1502 |  Blocto Token BLT | US$0,01570 | 8,40% | 4,39% | US$3.694.055 | US$19.058,82 | 235.280.094 BLT |
| 1503 |  LootBot LOOT | US$0,4480 | 1,11% | -7,93% | US$3.683.292 | US$243.184 | 8.222.255 LOOT |
| 1504 |  X World Games XWG | US$0,001067 | 4,98% | 0,85% | US$3.646.157 | US$204.004 | 3.418.397.436 XWG |
| 1505 |  yAxis YAXIS | US$3,90 | -0,45% | -3,30% | US$3.637.435 | - | 931.896 YAXIS |
| 1506 |  BaaSid BAAS | US$0,0005665 | 14,38% | 19,01% | US$3.625.751 | US$10.157,35 | 6.400.000.000 BAAS |
| 1507 |  Unbound UNB | US$0,001142 | 0,54% | -7,49% | US$3.621.691 | US$200.715 | 3.170.440.201 UNB |
| 1508 |  Edgevana Staked SOL EDGESOL | US$183,81 | 0,91% | -2,99% | US$3.616.946 | US$1.646,42 | 19.677 EDGESOL |
| 1509 |  ROCO FINANCE ROCO | US$0,2092 | 16,06% | -26,81% | US$3.619.544 | US$196.335 | 17.298.805 ROCO |
| 1510 |  ClinTex CTi CTI | US$0,02893 | 5,22% | -12,73% | US$3.600.796 | US$153.325 | 124.445.175 CTI |
| 1511 |  Mettalex MTLX | US$3,21 | 2,91% | -20,13% | US$3.606.711 | US$30.819,28 | 1.123.003 MTLX |
| 1512 |  Neighbourhoods NHT | US$0,0004523 | -1,78% | -6,45% | US$3.606.257 | US$18.311,40 | 7.972.813.374 NHT |
| 1513 |  Wrapped Bitcoin Cash WBCH | US$448,92 | 0,00% | -6,77% | US$3.599.608 | - | 8.018 WBCH |
| 1514 |  Wrapped Huobi Token WHT | US$3,58 | 1,22% | -3,85% | US$3.589.252 | US$5.443,28 | 1.002.569 WHT |
| 1515 |  Kylin KYL | US$0,01328 | -0,27% | -2,18% | US$3.588.588 | - | 270.259.840 KYL |
| 1516 |  MARS4 MARS4 | US$0,001447 | -1,58% | -2,70% | US$3.592.999 | US$61.369,83 | 2.483.082.772 MARS4 |
| 1517 |  NerveNetwork NVT | US$0,01291 | 0,42% | -3,76% | US$3.575.630 | US$71,20 | 276.983.684 NVT |
| 1518 |  Horizon Protocol HZN | US$0,02951 | -9,90% | -9,38% | US$3.561.711 | US$155.568 | 120.707.110 HZN |
| 1519 |  Cryowar CWAR | US$0,01363 | 2,94% | -12,94% | US$3.543.817 | US$51.182,56 | 260.000.000 CWAR |
| 1520 |  TriumphX TRIX | US$0,0006881 | 1,55% | -0,84% | US$3.524.379 | - | 5.122.191.387 TRIX |
| 1521 |  XRP Healthcare XRPH | US$0,04989 | 5,50% | -6,63% | US$3.527.425 | US$217.570 | 70.708.715 XRPH |
| 1522 |  Wrapped Zedxion WZEDX | US$0,2441 | 0,67% | 0,47% | US$3.520.731 | - | 14.425.594 WZEDX |
| 1523 |  BeFi Labs BEFI | US$0,07403 | -4,51% | -4,86% | US$3.521.016 | US$803.492 | 47.564.207 BEFI |
| 1524 |  WhiteCoin XWC | US$0,004229 | -1,82% | 0,06% | US$3.232.516 | US$39.234,36 | 764.324.623 XWC |
| 1525 |  Morra MORRA | US$0,009130 | -8,44% | -16,19% | US$3.457.335 | US$90.925,44 | 378.686.697 MORRA |
| 1526 |  Unification FUND | US$0,09879 | 1,54% | -16,01% | US$3.403.195 | US$10.459,03 | 34.447.402 FUND |
| 1527 |  Grin GRIN | US$0,03434 | 5,30% | -13,69% | US$3.372.797 | US$141.957 | 98.212.860 GRIN |
| 1528 |  Hosky Token HOSKY | US$0,00000001000 | -0,28% | -7,08% | US$3.366.135 | US$81.770,12 | 227.999.999.999.931 HOSKY |
| 1529 |  RunesBridge RB | US$0,05474 | -3,51% | 4,25% | US$3.312.012 | US$141.442 | 60.500.000 RB |
| 1530 |  ADAMANT Messenger ADM | US$0,02996 | -0,32% | -0,02% | US$3.307.020 | US$878.601 | 110.370.831 ADM |
| 1531 |  ASTA ASTA | US$0,001574 | 0,03% | 0,06% | US$3.304.787 | US$15,73 | 2.099.999.990 ASTA |
| 1532 |  Crowny CRWNY | US$0,007132 | -0,37% | -21,50% | US$3.296.506 | US$13.109,56 | 462.191.889 CRWNY |
| 1533 |  Ankr Staked BNB ankrBNB | US$675,65 | 3,66% | 3,13% | US$3.292.770 | US$295.909 | 4.873 ankrBNB |
| 1534 |  Rubic RBC | US$0,01976 | 2,83% | -16,10% | US$3.265.953 | US$113.512 | 165.283.584 RBC |
| 1535 |  DxChain Token DX | US$0,00006566 | 0,35% | 1,92% | US$3.282.986 | US$20.438,18 | 50.000.000.000 DX |
| 1536 |  HeroesTD HTD | US$0,01462 | 4,15% | 6,43% | US$3.274.383 | US$1.744,06 | 223.975.833 HTD |
| 1537 |  CheckDot CDT | US$0,4213 | 0,56% | -1,54% | US$3.262.941 | US$100.612 | 7.745.635 CDT |
| 1538 |  Djed DJED | US$0,9880 | 0,59% | -0,85% | US$3.253.962 | US$39.744,51 | 3.293.404 DJED |
| 1539 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5873 | 0,72% | 1,93% | US$3.215.742 | US$78.306,28 | 5.475.575 SAUBER |
| 1540 |  Carbon Credit CCT | US$0,1873 | -0,01% | -4,39% | US$3.181.963 | - | 16.988.760 CCT |
| 1541 |  Wrapped Klaytn WKLAY | US$0,2227 | -3,21% | 16,20% | US$3.166.526 | US$53.461,35 | 14.221.829 WKLAY |
| 1542 |  Wrapped Alvey Chain WALV | US$0,009883 | 1,56% | -0,86% | US$3.162.473 | US$337.191 | 320.000.000 WALV |
| 1543 |  DOGEMOB DOGEMOB | US$0,006284 | 3,26% | 31,85% | US$3.138.490 | US$1.530.320 | 499.450.092 DOGEMOB |
| 1544 |  SELO+ SELO | US$0,05244 | -8,64% | -20,24% | US$3.134.868 | US$31.230,81 | 59.779.364 SELO |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | 4,51% | 2,90% | US$3.090.267 | US$45,06 | 383.715.815.055.376 PORNROCKET |
| 1546 |  Wrapped Moonbeam WGLMR | US$0,3057 | 1,89% | -1,06% | US$3.087.610 | US$541.606 | 10.101.399 WGLMR |
| 1547 |  Tokes TKS | US$0,01543 | 0,03% | 23,53% | US$3.085.621 | US$31,56 | 199.999.574 TKS |
| 1548 |  Calamari Network KMA | US$0,001079 | -4,40% | -21,85% | US$3.080.103 | US$69.456,29 | 2.855.618.728 KMA |
| 1549 |  Sheboshis SHEB | US$154,01 | 11,32% | 3,60% | US$3.080.267 | US$78.947,03 | 20.000 SHEB |
| 1550 |  Samsunspor Fan Token SAM | US$1,20 | -3,26% | -12,17% | US$3.086.434 | US$955,82 | 2.574.940 SAM |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.