Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Venus DAI vDAI | US$0,02353 | 0,04% | 0,22% | US$6.460.941 | - | 274.537.625 vDAI |
| 1352 |  UFC Fan Token UFC | US$0,5959 | 5,36% | -9,13% | US$6.411.763 | US$16.169,93 | 10.759.399 UFC |
| 1353 |  Emirex Token EMRX | US$0,2349 | 0,04% | 0,06% | US$6.403.969 | US$43.191,85 | 27.258.765 EMRX |
| 1354 |  Namecoin NMC | US$0,4313 | 2,28% | -6,25% | US$6.356.018 | US$8.313,37 | 14.736.400 NMC |
| 1355 |  Chirpley CHRP | US$0,01544 | -0,33% | -17,92% | US$6.377.499 | US$86.521,50 | 413.029.583 CHRP |
| 1356 |  dAppstore DAPPX | US$0,01180 | 31,41% | 19,07% | US$6.451.661 | US$647.748 | 546.760.783 DAPPX |
| 1357 |  Bridge Oracle BRG | US$0,0007669 | 2,51% | -1,04% | US$6.137.162 | US$497.265 | 8.002.167.205 BRG |
| 1358 |  ritestream RITE | US$0,02088 | -0,33% | -24,01% | US$6.098.778 | US$106.860 | 292.141.996 RITE |
| 1359 |  Govi GOVI | US$0,2245 | 1,17% | -6,28% | US$6.103.442 | US$84.769,99 | 27.183.479 GOVI |
| 1360 |  Beam BEAM | US$0,04042 | 0,19% | 9,19% | US$6.092.946 | US$151.493 | 150.753.560 BEAM |
| 1361 |  Pintu Token PTU | US$0,2610 | 2,11% | 4,05% | US$6.096.428 | US$18.744,02 | 23.362.132 PTU |
| 1362 |  Minted MTD | US$0,03284 | -0,60% | -10,43% | US$6.082.498 | US$4.107,81 | 185.207.721 MTD |
| 1363 |  WOM Protocol WOM | US$0,03232 | -0,93% | 5,99% | US$6.076.116 | US$1.011.044 | 188.000.000 WOM |
| 1364 |  AS Roma Fan Token ASR | US$3,16 | -0,98% | -12,35% | US$5.984.625 | US$3.680.825 | 1.891.951 ASR |
| 1365 |  BlueMove MOVE | US$0,03932 | 7,48% | 0,52% | US$5.858.892 | US$23.456,20 | 149.000.000 MOVE |
| 1366 |  K9 Finance KNINE | US$0,00004303 | 30,89% | 73,92% | US$5.868.311 | US$1.311.479 | 136.365.133.176 KNINE |
| 1367 |  PureFi Protocol UFI | US$0,09959 | -2,57% | -11,64% | US$5.818.482 | US$76.789,62 | 58.422.831 UFI |
| 1368 |  Staked WEMIX stWEMIX | US$1,60 | 0,82% | -2,81% | US$5.757.580 | US$16,71 | 3.604.834 stWEMIX |
| 1369 |  Wrapped Cardano WADA | US$0,4578 | 3,05% | -11,34% | US$5.748.779 | US$13.143,41 | 12.557.253 WADA |
| 1370 |  Zenon ZNN | US$0,9030 | 0,00% | -14,80% | US$5.716.696 | - | 6.330.750 ZNN |
| 1371 |  Orbofi AI OBI | US$0,01383 | 1,72% | -21,74% | US$5.726.439 | US$562.943 | 414.000.000 OBI |
| 1372 |  Dust Protocol DUST | US$0,2979 | -0,17% | -3,45% | US$5.702.520 | US$75.554,60 | 19.143.962 DUST |
| 1373 |  Rain Coin RAIN | US$5,68 | 3,39% | -17,21% | US$5.678.392 | US$70.318,31 | 1.000.000 RAIN |
| 1374 |  3space Art PACE | US$0,08593 | -2,21% | -3,05% | US$5.671.984 | US$70.676,87 | 66.003.436 PACE |
| 1375 |  Dark Frontiers DARK | US$0,03271 | 4,44% | 5,20% | US$5.661.901 | US$290.268 | 173.109.555 DARK |
| 1376 |  Rainbow Token RBW | US$0,02881 | -5,34% | -6,29% | US$5.664.512 | US$646,30 | 196.625.256 RBW |
| 1377 |  Coinye West COINYE | US$0,007066 | 24,91% | -40,97% | US$5.661.915 | US$143.837 | 801.244.726 COINYE |
| 1378 |  Hydranet HDN | US$0,03562 | 1,70% | 2,01% | US$5.646.185 | US$27.694,04 | 158.528.886 HDN |
| 1379 |  Fractal Network FRA | US$0,0004933 | 1,28% | -27,35% | US$5.628.707 | US$350.325 | 11.410.476.144 FRA |
| 1380 |  Panda Swap PANDA | US$0,006834 | 15,27% | 45,83% | US$5.521.856 | US$1.004.077 | 807.994.351 PANDA |
| 1381 |  Tamadoge TAMA | US$0,004018 | 1,46% | -3,13% | US$5.598.843 | US$614.744 | 1.393.353.219 TAMA |
| 1382 |  Nash NEX | US$0,1317 | -1,16% | 1,17% | US$5.572.999 | US$772,97 | 42.303.415 NEX |
| 1383 |  Milady Wif Hat LADYF | US$0,00002219 | 6,80% | -1,95% | US$5.548.225 | US$739.338 | 249.998.641.539 LADYF |
| 1384 |  Wrapped Origin Ether WOETH | US$4.117,77 | -0,03% | 0,09% | US$5.513.577 | US$2.883,16 | 1.339 WOETH |
| 1385 |  Bitrue Coin BTR | US$0,04194 | -0,12% | 4,40% | US$5.511.657 | US$7.982.362 | 131.421.228 BTR |
| 1386 |  Lush AI LUSH | US$0,001153 | 2,30% | -21,01% | US$5.505.972 | US$11.272,25 | 4.773.886.658 LUSH |
| 1387 |  DogeBonk DOBO | US$0,00000001000 | 3,81% | 2,81% | US$5.430.528 | US$1.342,87 | 582.959.739.166.037 DOBO |
| 1388 |  Thena THE | US$0,3555 | 3,61% | -3,50% | US$5.435.992 | US$312.623 | 15.291.550 THE |
| 1389 |  PlayFuel PLF | US$0,01084 | 0,43% | -2,22% | US$5.421.279 | - | 500.000.000 PLF |
| 1390 |  Gains GAINS | US$0,1398 | -2,26% | 1,18% | US$5.409.557 | US$121.773 | 38.694.301 GAINS |
| 1391 |  Bytecoin BCN | US$0,00002889 | -1,01% | -14,90% | US$5.317.536 | US$23.415,93 | 184.066.828.814 BCN |
| 1392 |  Etherisc DIP Token DIP | US$0,02215 | 0,14% | -5,51% | US$5.309.341 | US$824,19 | 239.742.108 DIP |
| 1393 |  Klaydice DICE | US$0,02846 | 6,12% | 5,60% | US$5.295.834 | US$141.304 | 186.101.641 DICE |
| 1394 |  Algebra ALGB | US$0,01483 | 9,25% | -0,19% | US$5.266.179 | US$46.984,50 | 355.037.472 ALGB |
| 1395 |  Onooks OOKS | US$0,4692 | 1,55% | -0,85% | US$5.265.451 | US$1.853,40 | 11.221.615 OOKS |
| 1396 |  Bitcoin Bam BTCBAM | US$0,5100 | 0,03% | -14,94% | US$5.241.102 | US$649.692 | 10.276.739 BTCBAM |
| 1397 |  HUND HUND | US$0,01319 | -2,05% | -0,79% | US$5.143.267 | US$861.420 | 389.997.981 HUND |
| 1398 |  Humanode HMND | US$0,1610 | -2,20% | -7,64% | US$5.135.539 | US$618.474 | 31.905.741 HMND |
| 1399 |  Plugin PLI | US$0,03390 | -0,68% | -8,92% | US$5.131.648 | US$185.660 | 151.365.659 PLI |
| 1400 |  Hourglass WAIT | US$0,05188 | -4,73% | -33,31% | US$5.071.087 | US$24.999,36 | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.