Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitrock BROCK | US$0,08856 | -5,14% | -30,90% | US$8.138.604 | US$428.238 | 91.903.027 BROCK |
| 1252 |  Koala AI KOKO | US$0,0000008800 | -1,32% | -18,11% | US$7.983.100 | US$1.072.386 | 9.110.383.747.597 KOKO |
| 1253 |  Wrapped XDC WXDC | US$0,03663 | -0,73% | 3,28% | US$8.157.097 | US$39.198,54 | 222.701.381 WXDC |
| 1254 |  Bubble BUBBLE | US$0,01004 | 16,64% | 29,64% | US$8.113.925 | US$10.005.612 | 808.082.144 BUBBLE |
| 1255 |  MASQ MASQ | US$0,2369 | -0,45% | -14,47% | US$8.142.874 | US$43.333,20 | 34.379.475 MASQ |
| 1256 |  Mancium MANC | US$0,8032 | -0,07% | 0,44% | US$8.031.838 | US$239.311 | 10.000.000 MANC |
| 1257 |  Kunci Coin KUNCI | US$0,006587 | 1,19% | 0,19% | US$8.119.222 | US$82.139,35 | 1.232.584.338 KUNCI |
| 1258 |  Wrapped Near WNEAR | US$7,12 | -1,09% | -8,86% | US$8.114.596 | US$294.326 | 1.139.387 WNEAR |
| 1259 |  Origin Dollar OUSD | US$0,9978 | 0,02% | 0,03% | US$8.091.614 | US$91.527,25 | 8.109.832 OUSD |
| 1260 |  Torum XTM | US$0,04152 | 2,35% | 0,54% | US$8.058.842 | US$216.585 | 194.096.317 XTM |
| 1261 |  Konnect KCT | US$0,003618 | 1,11% | -6,50% | US$8.020.176 | US$325.186 | 2.217.000.010 KCT |
| 1262 |  SAFE DEAL SFD | US$0,2212 | -3,10% | -6,93% | US$8.029.438 | US$227,67 | 36.299.661 SFD |
| 1263 |  Hoge Finance HOGE | US$0,00002013 | -12,11% | -20,44% | US$7.918.004 | US$34.761,52 | 393.401.634.711 HOGE |
| 1264 |  Era Swap ES | US$0,003368 | 1,25% | -8,79% | US$7.941.888 | US$185.247 | 2.357.714.755 ES |
| 1265 |  VIXCO VIX | US$0,01168 | 0,65% | 2,04% | US$7.905.048 | US$525.684 | 676.690.380 VIX |
| 1266 |  Pluton PLU | US$4,27 | -1,82% | -3,94% | US$7.900.726 | US$324.842 | 1.852.000 PLU |
| 1267 |  Gamium GMM | US$0,0003782 | -3,87% | -4,01% | US$7.866.702 | US$314.717 | 20.801.360.198 GMM |
| 1268 |  Genopets GENE | US$0,1617 | 10,94% | 2,29% | US$7.809.314 | US$48.251,06 | 48.307.894 GENE |
| 1269 |  ArkiTech ARKI | US$0,1275 | 2,81% | 7,94% | US$7.830.259 | US$20.790,96 | 61.410.027 ARKI |
| 1270 |  Pikaboss PIKA | US$0,00000002000 | -1,60% | -11,61% | US$7.828.808 | US$2.182,78 | 420.690.000.000.000 PIKA |
| 1271 |  Byte BYTE | US$0,000008150 | 29,89% | -4,54% | US$7.857.752 | US$688.308 | 964.467.033.477 BYTE |
| 1272 |  Affyn FYN | US$0,03075 | -5,29% | -20,53% | US$7.811.229 | US$425.770 | 254.033.788 FYN |
| 1273 |  Dacxi DACXI | US$0,0008626 | 4,43% | -8,84% | US$7.763.094 | US$6.434,23 | 9.000.000.000 DACXI |
| 1274 |  Netvrk NETVR | US$0,1534 | -2,90% | -12,01% | US$7.755.807 | US$68.273,46 | 50.557.986 NETVR |
| 1275 |  ScPrime SCP | US$0,1606 | -0,84% | -15,04% | US$7.723.117 | US$2.250,35 | 48.096.625 SCP |
| 1276 |  DappRadar RADAR | US$0,007996 | 1,06% | -0,83% | US$7.676.498 | US$448.467 | 960.096.177 RADAR |
| 1277 |  ChangeNOW Token NOW | US$0,09056 | -0,69% | -5,40% | US$7.680.024 | US$1.066,50 | 84.803.670 NOW |
| 1278 |  Crypto.com Staked ETH CDCETH | US$3.840,35 | -0,44% | -3,27% | US$7.680.703 | US$69.978,99 | 2.000 CDCETH |
| 1279 |  Divi DIVI | US$0,001969 | 2,06% | -0,54% | US$7.672.043 | US$243.077 | 3.897.100.609 DIVI |
| 1280 |  STAT STAT | US$0,1715 | 6,87% | 8,09% | US$7.704.987 | US$584.304 | 44.918.328 STAT |
| 1281 |  QUINT QUINT | US$0,04128 | 3,14% | -18,68% | US$7.640.209 | US$36.608,86 | 185.072.011 QUINT |
| 1282 |  UnMarshal MARSH | US$0,1480 | 2,40% | -6,05% | US$7.582.371 | US$584.261 | 51.222.154 MARSH |
| 1283 |  GMCoin GMCOIN | US$0,1835 | 1,92% | -7,19% | US$7.558.302 | US$350.250 | 41.183.481 GMCOIN |
| 1284 |  BOSagora BOA | US$0,02421 | -2,10% | 22,80% | US$7.531.784 | US$2.425.630 | 311.113.394 BOA |
| 1285 |  SENATE SENATE | US$0,06866 | -0,36% | -12,15% | US$7.540.347 | US$47.206,58 | 109.819.476 SENATE |
| 1286 |  PYRIN PYI | US$0,02695 | -10,27% | -24,87% | US$7.530.534 | US$428.554 | 279.432.223 PYI |
| 1287 |  King DAG KDAG | US$0,1384 | 0,29% | -1,23% | US$7.535.294 | US$92.570,01 | 54.451.545 KDAG |
| 1288 |  EML Protocol EML | US$0,1875 | -11,70% | 5,97% | US$7.451.212 | US$60.770,30 | 39.745.310 EML |
| 1289 |  Permission Coin ASK | US$0,0004631 | 0,60% | -0,98% | US$7.486.861 | US$287.392 | 16.166.619.298 ASK |
| 1290 |  BSCPAD BSCPAD | US$0,09354 | 3,84% | 0,51% | US$7.409.553 | US$256.468 | 79.211.621 BSCPAD |
| 1291 |  Skey Network SKEY | US$0,04067 | -1,13% | -0,71% | US$7.386.822 | US$209.599 | 181.631.354 SKEY |
| 1292 |  OpenOcean OOE | US$0,01464 | 10,19% | 7,93% | US$7.383.141 | US$336.342 | 504.425.832 OOE |
| 1293 |  VNX Swiss Franc VCHF | US$1,11 | 0,14% | 0,21% | US$7.332.646 | US$25.238,37 | 6.616.085 VCHF |
| 1294 |  PLAYA3ULL GAMES 3ULL | US$0,001547 | -3,58% | -20,42% | US$7.308.296 | US$494.946 | 4.723.235.871 3ULL |
| 1295 |  RFOX RFOX | US$0,005577 | 2,32% | -9,59% | US$7.317.648 | US$160.911 | 1.312.000.760 RFOX |
| 1296 |  Gracy GRACY | US$0,06495 | -7,46% | 6,04% | US$7.420.726 | US$4.291.639 | 114.250.030 GRACY |
| 1297 |  BABB BAX | US$0,00009776 | -0,96% | -8,08% | US$7.281.586 | US$29.715,82 | 74.480.946.000 BAX |
| 1298 |  Lossless LSS | US$0,1318 | -1,88% | -3,38% | US$7.323.069 | US$389.773 | 55.572.672 LSS |
| 1299 |  Receive Access Ecosystem RAE | US$1,04 | -5,73% | -17,04% | US$7.320.497 | US$40.083,86 | 7.032.650 RAE |
| 1300 |  Hillstone Finance HSF | US$0,2439 | 2,08% | 4,56% | US$7.320.570 | US$1.582.186 | 30.011.471 HSF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.