Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DinoLFG DINO | US$0,02339 | 13,25% | 19,06% | US$7.319.196 | US$226.582 | 312.948.493 DINO |
| 1302 |  KARASOU INTELLIQUE | US$18,11 | 5,44% | 3,07% | US$7.282.586 | US$79.127,40 | 402.100 INTELLIQUE |
| 1303 |  Flamengo Fan Token MENGO | US$0,5600 | -0,41% | -5,82% | US$7.281.063 | US$175.244 | 13.000.961 MENGO |
| 1304 |  ShareToken SHR | US$0,003051 | -2,38% | 12,86% | US$7.231.623 | US$328.748 | 2.370.272.782 SHR |
| 1305 |  Amulet AMU | US$0,03465 | -8,35% | -26,06% | US$7.259.731 | US$2.724.174 | 209.500.000 AMU |
| 1306 |  Unibright UBT | US$0,04829 | 7,16% | -12,37% | US$7.242.774 | US$23.400,62 | 149.999.999 UBT |
| 1307 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001659 | 3,35% | -18,47% | US$7.222.104 | US$198.630 | 4.352.958.284 WOMBAT |
| 1308 |  analoS ANALOS | US$0,00008801 | -2,74% | -10,04% | US$7.224.107 | US$4.340.269 | 82.080.218.235 ANALOS |
| 1309 |  Ispolink ISP | US$0,002608 | 3,91% | -10,49% | US$7.188.884 | US$383.224 | 2.756.425.785 ISP |
| 1310 |  Trabzonspor Fan Token TRA | US$1,01 | -1,62% | -3,83% | US$7.536.518 | US$383.458 | 7.448.575 TRA |
| 1311 |  Decentral Games DG | US$0,02181 | -17,45% | -18,39% | US$7.170.578 | US$207,99 | 328.829.891 DG |
| 1312 |  Medieval Empires MEE | US$0,01283 | 8,01% | -13,13% | US$7.174.462 | US$652.724 | 559.411.443 MEE |
| 1313 |  Suiswap SSWP | US$0,0008114 | -3,97% | 7,36% | US$7.174.879 | US$563.530 | 8.842.144.919 SSWP |
| 1314 |  Ferro FER | US$0,007640 | 0,86% | -9,67% | US$7.124.220 | US$5.639,75 | 932.530.341 FER |
| 1315 |  Wrapped Conflux WCFX | US$0,2243 | 5,08% | -0,97% | US$7.081.142 | US$196.993 | 31.564.754 WCFX |
| 1316 |  Red Kite PKF | US$0,06208 | 0,03% | -4,84% | US$7.120.273 | US$572.160 | 114.692.138 PKF |
| 1317 |  MagicCraft MCRT | US$0,001621 | -2,22% | 6,73% | US$7.073.503 | US$378.425 | 4.364.257.893 MCRT |
| 1318 |  dHedge DAO DHT | US$0,1378 | -0,41% | -5,04% | US$7.044.513 | US$7.762,39 | 51.111.074 DHT |
| 1319 |  Darwinia Network RING | US$0,003955 | -3,11% | -5,04% | US$7.039.690 | US$54.281,81 | 1.779.958.534 RING |
| 1320 |  Everdome DOME | US$0,0003694 | 0,95% | -9,67% | US$7.018.796 | US$551.764 | 18.998.841.067 DOME |
| 1321 |  Ÿ YAI | US$0,07658 | -6,08% | -30,91% | US$6.969.042 | US$67.334,31 | 91.000.000 YAI |
| 1322 |  Venus LTC vLTC | US$1,68 | -0,31% | -2,83% | US$6.956.835 | - | 4.142.378 vLTC |
| 1323 |  QuadrantProtocol EQUAD | US$0,006956 | 0,04% | -0,43% | US$6.955.711 | US$74,15 | 1.000.000.000 EQUAD |
| 1324 |  SolCex SOLCEX | US$0,01335 | 14,71% | -4,00% | US$6.675.501 | US$2.270.898 | 500.000.000 SOLCEX |
| 1325 |  WHALE WHALE | US$0,6916 | 0,21% | -4,98% | US$6.916.216 | US$128.857 | 10.000.000 WHALE |
| 1326 |  PAWSWAP PAW | US$0,00000002000 | 1,75% | -5,90% | US$6.904.193 | US$1.018.965 | 429.085.008.744.464 PAW |
| 1327 |  HAVAH HVH | US$0,01465 | -5,32% | -12,47% | US$6.678.178 | US$188.424 | 455.935.917 HVH |
| 1328 |  Indigo Protocol INDY | US$1,34 | 0,81% | -8,02% | US$6.889.582 | US$115.218 | 5.144.893 INDY |
| 1329 |  XDEFI Wallet XDEFI | US$0,07830 | -2,52% | -14,02% | US$6.866.920 | US$444.040 | 87.702.396 XDEFI |
| 1330 |  Veloce VEXT | US$0,05029 | -1,37% | -18,79% | US$6.870.904 | US$405.298 | 136.636.651 VEXT |
| 1331 |  Pallapay PALLA | US$0,009205 | 0,04% | 0,07% | US$6.844.252 | - | 743.546.427 PALLA |
| 1332 |  EverRise RISE | US$0,0001055 | -1,88% | -6,92% | US$6.740.505 | US$5.728,00 | 63.879.133.973 RISE |
| 1333 |  TABOO TOKEN TABOO | US$0,0006940 | 3,22% | -28,58% | US$6.788.919 | US$757.140 | 9.782.678.080 TABOO |
| 1334 |  Thetan World THG | US$0,05962 | -1,68% | -16,38% | US$6.771.952 | US$2.338.773 | 113.584.954 THG |
| 1335 |  Bitcoin 2 BTC2 | US$0,3702 | -10,71% | -13,81% | US$6.752.604 | US$1.337,80 | 18.242.842 BTC2 |
| 1336 |  AmonD AMON | US$0,0009388 | -7,28% | 23,47% | US$6.737.485 | US$159,10 | 7.176.499.999 AMON |
| 1337 |  Presearch PRE | US$0,01690 | -0,52% | -11,22% | US$6.701.021 | US$115.559 | 396.578.435 PRE |
| 1338 |  NEST Protocol NEST | US$0,002286 | 0,87% | -8,46% | US$6.655.865 | US$14.187.919 | 2.911.743.948 NEST |
| 1339 |  SHOPX SHOPX | US$0,01393 | 0,41% | -1,81% | US$6.670.003 | US$355.084 | 478.954.078 SHOPX |
| 1340 |  Muse MUSE | US$13,04 | -3,50% | -7,34% | US$6.633.079 | US$121.566 | 508.554 MUSE |
| 1341 |  Script Network SCPT | US$0,02129 | -4,95% | -19,52% | US$6.592.708 | US$3.798.394 | 309.700.474 SCPT |
| 1342 |  WeWay WWY | US$0,004575 | 3,07% | -3,37% | US$6.589.127 | US$5.770.781 | 1.440.281.416 WWY |
| 1343 |  SwissCheese SWCH | US$0,3615 | -3,89% | -5,84% | US$6.573.514 | US$687.354 | 18.183.240 SWCH |
| 1344 |  Blocery BLY | US$0,008017 | 14,97% | 1,00% | US$6.585.651 | US$6.002.694 | 821.455.578 BLY |
| 1345 |  Celo Euro CEUR | US$1,09 | 0,27% | 0,07% | US$6.542.399 | US$1.344.934 | 6.017.086 CEUR |
| 1346 |  GensoKishi Metaverse MV | US$0,02417 | 3,96% | -4,59% | US$6.523.217 | US$1.940.724 | 269.857.700 MV |
| 1347 |  Cogito Finance CGV | US$0,06709 | -0,86% | -16,21% | US$6.493.955 | US$93.095,45 | 96.787.938 CGV |
| 1348 |  DEFIT DEFIT | US$0,2301 | -2,26% | -5,56% | US$6.495.084 | US$6.747,21 | 28.228.208 DEFIT |
| 1349 |  Artyfact ARTY | US$0,5520 | 13,59% | 9,65% | US$6.475.915 | US$3.763.676 | 11.731.145 ARTY |
| 1350 |  MahaDAO MAHA | US$1,47 | 5,81% | -2,19% | US$6.472.074 | US$307.936 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.