Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Realio Network RIO | US$1,67 | 0,44% | 3,67% | US$10.998.885 | US$5.266.697 | 6.568.515 RIO |
| 1152 |  REVV REVV | US$0,009214 | 4,76% | 2,83% | US$10.971.277 | US$1.146.922 | 1.190.694.705 REVV |
| 1153 |  Landshare LAND | US$2,81 | 1,96% | -12,07% | US$10.929.703 | US$637.554 | 3.886.510 LAND |
| 1154 |  Decimated DIO | US$0,02490 | 0,69% | -2,26% | US$10.844.300 | US$308.462 | 435.587.921 DIO |
| 1155 |  LATOKEN LA | US$0,02855 | 0,01% | -8,50% | US$10.850.678 | US$25.737,11 | 380.105.462 LA |
| 1156 |  AIPAD AIPAD | US$0,09449 | 2,78% | 0,11% | US$10.837.060 | US$412.298 | 114.689.436 AIPAD |
| 1157 |  PIBBLE PIB | US$0,0004793 | -3,62% | -1,75% | US$10.497.175 | US$162.511 | 21.901.860.893 PIB |
| 1158 |  UpOnly UPO | US$0,09484 | 5,88% | -5,82% | US$10.791.588 | US$1.356.529 | 113.792.290 UPO |
| 1159 |  Areon Network AREA | US$0,08872 | -1,41% | -3,62% | US$10.779.585 | US$716.555 | 121.500.000 AREA |
| 1160 |  Joystream JOY | US$0,01163 | -2,16% | 3,84% | US$10.745.650 | US$218.022 | 924.108.290 JOY |
| 1161 |  Reboot GG | US$0,06607 | 2,37% | -0,91% | US$10.718.401 | US$75.860,07 | 162.237.935 GG |
| 1162 |  Winnerz WNZ | US$0,05011 | -2,46% | -2,05% | US$10.704.998 | US$209.947 | 213.625.469 WNZ |
| 1163 |  Ooki Protocol OOKI | US$0,002345 | -0,18% | 1,18% | US$10.688.529 | US$2.461.134 | 4.558.586.607 OOKI |
| 1164 |  Obyte GBYTE | US$12,40 | -1,31% | 33,03% | US$10.677.057 | US$452,46 | 860.982 GBYTE |
| 1165 |  Comtech Gold CGO | US$75,51 | 1,08% | -0,06% | US$10.646.475 | US$580.256 | 141.000 CGO |
| 1166 |  RAI Finance SOFI | US$0,02377 | -1,83% | -0,10% | US$10.352.071 | US$1.204.460 | 435.542.750 SOFI |
| 1167 |  KiboShib KIBSHI | US$0,00001055 | -2,74% | -26,78% | US$10.546.679 | US$100.763 | 1.000.000.000.000 KIBSHI |
| 1168 |  Bostrom BOOT | US$0,00000002000 | 1,26% | -9,95% | US$10.509.093 | US$1.817,04 | 591.488.205.723.898 BOOT |
| 1169 |  Paribus PBX | US$0,001446 | 5,11% | 12,19% | US$10.417.750 | US$284.792 | 7.206.714.820 PBX |
| 1170 |  Gameswap GSWAP | US$0,8761 | -3,65% | -0,22% | US$10.424.895 | US$26.064,90 | 11.899.665 GSWAP |
| 1171 |  Bitcoin XT BTCXT | US$0,01035 | 0,00% | -2,04% | US$10.422.357 | - | 1.006.849.553 BTCXT |
| 1172 |  Hoppy HOPPY | US$0,00002530 | -40,36% | 304,29% | US$10.643.791 | US$6.268.190 | 420.690.000.000 HOPPY |
| 1173 |  Ref Finance REF | US$0,3092 | -1,95% | -17,19% | US$10.351.659 | US$121.694 | 33.480.420 REF |
| 1174 |  LandX Finance LNDX | US$1,42 | -0,23% | -3,71% | US$10.385.641 | US$877.925 | 7.331.059 LNDX |
| 1175 |  beoble BBL | US$0,05172 | -1,94% | 17,01% | US$10.316.144 | US$5.696.370 | 199.447.600 BBL |
| 1176 |  Diamond DMD | US$2,68 | 2,78% | -2,79% | US$10.237.303 | US$15.755,89 | 3.815.486 DMD |
| 1177 |  Exverse EXVG | US$0,1301 | -1,82% | -8,83% | US$10.262.332 | US$1.640.532 | 78.867.966 EXVG |
| 1178 |  Tokemak TOKE | US$0,6286 | 2,35% | -14,24% | US$10.255.777 | US$252.922 | 16.314.929 TOKE |
| 1179 |  Sakai Vault SAKAI | US$4,89 | -6,36% | -19,14% | US$10.174.153 | US$3.561.888 | 2.081.027 SAKAI |
| 1180 |  Blockchain Brawlers BRWL | US$0,01012 | -1,76% | -5,12% | US$10.122.923 | US$2.560.143 | 1.000.000.000 BRWL |
| 1181 |  Andy on SOL ANDY | US$0,01079 | -10,38% | 178,30% | US$10.212.921 | US$7.507.293 | 946.220.014 ANDY |
| 1182 |  Energi NRG | US$0,1304 | 4,04% | 8,30% | US$10.092.021 | US$954.676 | 77.392.339 NRG |
| 1183 |  Buying.com BUY | US$0,03037 | 2,18% | 0,45% | US$10.075.863 | US$223.697 | 331.789.518 BUY |
| 1184 |  Inter Milan Fan Token INTER | US$1,96 | -2,72% | -18,09% | US$10.027.593 | US$1.386.848 | 5.106.118 INTER |
| 1185 |  HUSD HUSD | US$0,04496 | -0,23% | -1,12% | US$10.007.936 | US$653,61 | 222.593.861 HUSD |
| 1186 |  Sabai Protocol SABAI | US$0,04341 | 2,10% | -5,40% | US$9.909.730 | US$449.222 | 228.261.226 SABAI |
| 1187 |  Soil SOIL | US$1,30 | 4,49% | -19,34% | US$9.874.056 | US$110.046 | 7.580.172 SOIL |
| 1188 |  apM Coin APM | US$0,006594 | -4,03% | 10,65% | US$9.870.459 | US$1.545.860 | 1.496.875.000 APM |
| 1189 |  Project WITH WIKEN | US$0,009631 | 0,83% | -4,71% | US$9.816.804 | US$342.352 | 1.019.341.592 WIKEN |
| 1190 |  Lambda LAMB | US$0,005972 | 1,69% | -9,46% | US$9.831.893 | US$732.612 | 1.646.414.198 LAMB |
| 1191 |  BigONE Token ONE | US$0,001033 | 0,14% | 0,14% | US$9.757.681 | US$2.021,20 | 9.449.081.034 ONE |
| 1192 |  Tottenham Hotspur Fan Token SPURS | US$2,67 | -1,05% | 2,76% | US$9.766.784 | US$665.401 | 3.660.478 SPURS |
| 1193 |  Oxen OXEN | US$0,1419 | -10,36% | -6,60% | US$9.669.970 | US$11.560,65 | 68.166.955 OXEN |
| 1194 |  CumRocket CUMMIES | US$0,007294 | 2,01% | -27,02% | US$9.631.214 | US$254.967 | 1.320.428.309 CUMMIES |
| 1195 |  Linker Coin LNC | US$0,08531 | 1,53% | -0,85% | US$9.620.460 | - | 112.776.150 LNC |
| 1196 |  Magic Square SQR | US$0,2493 | -0,73% | -16,04% | US$9.620.250 | US$397.007 | 38.587.468 SQR |
| 1197 |  BEFE BEFE | US$0,0001022 | -1,54% | -5,84% | US$9.529.271 | US$328.777 | 93.201.825.078 BEFE |
| 1198 |  Adappter Token ADP | US$0,003143 | -7,56% | 3,91% | US$9.463.789 | US$431.045 | 3.010.889.917 ADP |
| 1199 |  NAVI Protocol NAVX | US$0,1276 | -2,82% | 5,82% | US$9.441.833 | US$11.229.231 | 74.000.000 NAVX |
| 1200 |  TomTomCoin TOMS | US$0,003408 | -12,75% | -7,51% | US$9.376.388 | US$1.205.209 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.