Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TypeAI TYPE | US$1,31 | -3,38% | -24,55% | US$12.471.294 | US$64.133,59 | 9.500.000 TYPE |
| 1102 |  Kasta KASTA | US$0,02022 | -0,76% | -13,36% | US$12.383.162 | US$553.651 | 612.480.040 KASTA |
| 1103 |  Cross The Ages CTA | US$0,1928 | 1,80% | -10,41% | US$12.369.612 | US$8.425.349 | 64.166.666 CTA |
| 1104 |  Prime Numbers Labs Ecosystem PRNT | US$3,05 | 1,86% | -5,25% | US$12.381.354 | US$305.106 | 4.053.657 PRNT |
| 1105 |  Wrapped LUNA Classic WLUNC | US$0,00004495 | 12,20% | 58,11% | US$12.346.674 | US$3.205,74 | 274.697.243.548 WLUNC |
| 1106 |  ROA CORE ROA | US$0,04101 | 30,32% | 37,40% | US$12.011.248 | US$26.456.469 | 292.866.733 ROA |
| 1107 |  SOLVE SOLVE | US$0,01759 | 0,82% | -4,27% | US$12.316.468 | US$185.350 | 700.125.013 SOLVE |
| 1108 |  Cult DAO CULT | US$0,000002840 | -0,37% | -11,90% | US$12.273.869 | US$442.911 | 4.318.690.730.920 CULT |
| 1109 |  Augur REP | US$1,10 | -1,17% | 2,57% | US$12.132.119 | US$984.484 | 11.000.000 REP |
| 1110 |  Everest ID | US$0,1044 | 6,80% | 2,24% | US$12.182.510 | US$120.521 | 116.700.000 ID |
| 1111 |  Push Protocol PUSH | US$0,2012 | -2,88% | -10,46% | US$12.144.967 | US$784.011 | 60.365.125 PUSH |
| 1112 |  Astrafer ASTRAFER | US$0,07795 | 0,77% | -3,61% | US$12.191.974 | US$52.868,23 | 156.417.090 ASTRAFER |
| 1113 |  Observer OBSR | US$0,002008 | 2,90% | -4,27% | US$12.064.105 | US$142.039 | 6.007.080.871 OBSR |
| 1114 |  Nestree EGG | US$0,004189 | -1,21% | -11,24% | US$12.126.124 | US$359.026 | 2.894.880.474 EGG |
| 1115 |  RMRK RMRK | US$1,33 | 1,17% | -4,45% | US$12.107.875 | US$76.814,75 | 9.090.949 RMRK |
| 1116 |  HAPI Protocol HAPI | US$16,57 | 1,66% | -7,86% | US$12.134.132 | US$240.084 | 732.233 HAPI |
| 1117 |  wrapped POKT WPOKT | US$0,1292 | -0,68% | -2,97% | US$12.044.609 | US$209.927 | 93.246.265 WPOKT |
| 1118 |  Phantasma SOUL | US$0,09697 | -0,09% | -13,48% | US$12.037.368 | US$73.761,10 | 124.129.198 SOUL |
| 1119 |  Carry CRE | US$0,001201 | -32,51% | -51,93% | US$12.007.666 | US$0,03000 | 10.000.000.000 CRE |
| 1120 |  Cosplay Token COT | US$0,03043 | -0,18% | -0,97% | US$12.000.139 | US$481.321 | 394.359.177 COT |
| 1121 |  Edge Matrix Computing EMC | US$0,4000 | 2,77% | -39,77% | US$12.002.776 | US$218.370 | 30.006.982 EMC |
| 1122 |  Abelian ABEL | US$0,1649 | -10,95% | -39,73% | US$11.991.196 | US$680.687 | 72.727.808 ABEL |
| 1123 |  FNCY FNCY | US$0,01173 | -0,66% | -3,16% | US$11.954.955 | US$21.816,52 | 1.019.108.188 FNCY |
| 1124 |  Big Data Protocol BDP | US$0,2303 | 3,82% | -14,05% | US$12.040.547 | US$544.443 | 52.278.856 BDP |
| 1125 |  Prosper PROS | US$0,3652 | 0,48% | -11,10% | US$11.901.867 | US$1.698.177 | 32.586.580 PROS |
| 1126 |  PowerPool CVP | US$0,3825 | 0,19% | -1,14% | US$11.865.095 | US$2.710.483 | 31.016.993 CVP |
| 1127 |  Arsenal Fan Token AFC | US$1,21 | -0,25% | -4,00% | US$11.813.367 | US$441.482 | 9.736.282 AFC |
| 1128 |  MEVerse MEV | US$0,006883 | 3,76% | 1,24% | US$11.816.319 | US$327.024 | 1.716.645.035 MEV |
| 1129 |  Carrieverse CVTX | US$0,05664 | 6,05% | -12,37% | US$11.762.135 | US$2.278.542 | 207.650.406 CVTX |
| 1130 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001251 | -7,59% | -20,47% | US$11.730.391 | US$714.494 | 93.809.047.574 SMURFCAT |
| 1131 |  GameZone GZONE | US$0,01390 | 4,45% | -1,62% | US$11.675.683 | US$31.848,79 | 840.117.285 GZONE |
| 1132 |  Rupiah Token IDRT | US$0,00006147 | 0,54% | -0,97% | US$11.681.523 | US$323.961 | 190.049.927.413 IDRT |
| 1133 |  Hydra HYDRA | US$0,5809 | 2,85% | -5,60% | US$11.589.965 | US$230.012 | 19.953.054 HYDRA |
| 1134 |  Wrapped EGLD WEGLD | US$38,65 | 1,62% | -3,10% | US$11.594.371 | US$683.519 | 300.000 WEGLD |
| 1135 |  Fusion FSN | US$0,1505 | -1,00% | -12,27% | US$11.520.733 | US$75.696,90 | 76.527.159 FSN |
| 1136 |  BlockGames BLOCK | US$0,1381 | -11,60% | -0,92% | US$11.521.549 | US$5.704.083 | 83.419.968 BLOCK |
| 1137 |  Somnium Space Cubes CUBE | US$0,9203 | -0,69% | -4,32% | US$11.503.372 | US$35.269,80 | 12.500.000 CUBE |
| 1138 |  Radiant RXD | US$0,001063 | -2,24% | -16,87% | US$11.531.279 | US$99.086,68 | 10.847.101.665 RXD |
| 1139 |  Metacade MCADE | US$0,008623 | -1,17% | -9,38% | US$11.474.652 | US$266.351 | 1.330.753.754 MCADE |
| 1140 |  Crust Network CRU | US$0,8236 | -3,92% | -9,95% | US$11.644.433 | US$1.566.221 | 14.138.569 CRU |
| 1141 |  fanC FANC | US$0,01670 | 2,46% | -16,33% | US$11.188.175 | US$532.376 | 669.791.299 FANC |
| 1142 |  Shina Inu SHI | US$0,0000009300 | -14,42% | -5,43% | US$11.346.755 | US$425.034 | 12.215.422.502.184 SHI |
| 1143 |  SPX6900 SPX | US$0,01216 | 18,38% | -32,02% | US$11.323.790 | US$562.418 | 930.993.090 SPX |
| 1144 |  Atlas Navi NAVI | US$0,2169 | -2,04% | -19,71% | US$11.280.707 | US$313.367 | 51.997.982 NAVI |
| 1145 |  Catboy CATBOY | US$0,05816 | -3,98% | 0,17% | US$11.121.565 | US$809.622 | 191.207.727 CATBOY |
| 1146 |  Stride Staked ATOM stATOM | US$11,33 | 0,92% | -3,15% | US$11.188.259 | US$235.918 | 987.299 stATOM |
| 1147 |  Fuse FUSE | US$0,05083 | 2,09% | -3,48% | US$11.176.858 | US$808.612 | 219.882.167 FUSE |
| 1148 |  UNKJD MBS | US$0,01789 | 39,77% | 24,51% | US$11.191.691 | US$435.859 | 625.437.750 MBS |
| 1149 |  Venus LINK vLINK | US$0,3584 | -2,97% | -6,29% | US$11.076.432 | - | 30.907.312 vLINK |
| 1150 |  Aryacoin AYA | US$0,009240 | -7,55% | -6,88% | US$11.071.917 | US$119,89 | 1.198.291.658 AYA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.