Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,02942 | 3,93% | 1,93% | US$21.293.776 | US$1.674,91 | 723.701.572 EPS |
| 902 |  Vita Inu VINU | US$0,00000002000 | -0,30% | -14,77% | US$21.242.960 | US$9.926.144 | 899.783.635.249.932 VINU |
| 903 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | -0,42% | 0,27% | US$21.182.100 | US$2.574.074 | 11.360.000 ALPINE |
| 904 |  LinqAI LNQ | US$0,1569 | -0,33% | -13,41% | US$21.202.918 | US$784.242 | 135.142.040 LNQ |
| 905 |  Chrono.tech TIME | US$29,79 | 2,60% | -6,51% | US$21.152.829 | US$159.940 | 710.113 TIME |
| 906 |  WiFi Map WIFI | US$0,07019 | -1,29% | -1,66% | US$21.002.530 | US$635.420 | 299.206.899 WIFI |
| 907 |  Shyft Network SHFT | US$0,009484 | 5,77% | 3,18% | US$20.676.150 | US$178.169 | 2.180.176.671 SHFT |
| 908 |  Lido Staked SOL stSOL | US$195,13 | 0,91% | -3,01% | US$20.932.181 | US$433.514 | 107.271 stSOL |
| 909 |  TOWER TOWER | US$0,01314 | 1,37% | -8,73% | US$20.878.627 | US$156.041 | 1.588.959.211 TOWER |
| 910 |  Synesis One SNS | US$0,04583 | -1,20% | -12,30% | US$20.911.116 | US$2.671.233 | 456.252.758 SNS |
| 911 |  Wrapped Everscale WEVER | US$0,05122 | -7,51% | -14,27% | US$20.837.504 | US$24.621,48 | 406.807.567 WEVER |
| 912 |  TROY TROY | US$0,002406 | 1,54% | 3,03% | US$20.753.862 | US$2.658.461 | 8.625.000.000 TROY |
| 913 |  Suku SUKU | US$0,1161 | 5,50% | -8,66% | US$20.715.820 | US$1.243.905 | 178.403.407 SUKU |
| 914 |  HELLO Labs HELLO | US$0,03282 | 4,48% | -1,99% | US$20.693.540 | US$1.152.889 | 630.523.787 HELLO |
| 915 |  Wall Street Memes WSM | US$0,01090 | 15,48% | 31,99% | US$20.607.116 | US$4.223.108 | 1.890.809.540 WSM |
| 916 |  WAGMI Games WAGMIGAMES | US$0,00001137 | 5,26% | -1,28% | US$20.510.878 | US$2.735.492 | 1.804.354.666.195 WAGMIGAMES |
| 917 |  Scallop SCLP | US$0,3179 | 0,43% | -22,25% | US$20.532.592 | US$1.079.438 | 64.582.951 SCLP |
| 918 |  GET Protocol GET | US$1,80 | 3,04% | -8,65% | US$20.528.154 | US$1.977,78 | 11.388.258 GET |
| 919 |  Helium IOT IOT | US$0,0008550 | 2,09% | -2,91% | US$20.477.715 | US$86.688,84 | 23.950.443.061 IOT |
| 920 |  Solanium SLIM | US$0,2031 | 0,22% | -9,20% | US$20.305.138 | US$542.471 | 100.000.000 SLIM |
| 921 |  AIgentX AIX | US$0,2468 | -0,39% | -26,73% | US$20.270.110 | US$601.115 | 82.118.512 AIX |
| 922 |  Hermez Network HEZ | US$4,31 | -0,12% | -0,81% | US$20.246.981 | US$11.688,80 | 4.700.000 HEZ |
| 923 |  Solama SOLAMA | US$0,03081 | 0,82% | 34,20% | US$20.145.409 | US$1.275.957 | 653.868.075 SOLAMA |
| 924 |  Catgirl CATGIRL | - | 6,85% | 4,13% | US$20.041.508 | US$132.033 | 35.386.785.715.250.800 CATGIRL |
| 925 |  Dragonchain DRGN | US$0,05414 | -3,97% | -7,76% | US$20.074.982 | US$37.695,20 | 370.772.651 DRGN |
| 926 |  ICHI ICHI | US$2,32 | -1,90% | -10,43% | US$20.035.396 | US$199.420 | 8.643.482 ICHI |
| 927 |  BytomDAO BTM | US$0,01220 | -1,61% | -5,86% | US$20.007.816 | US$1.260.314 | 1.640.515.592 BTM |
| 928 |  Polaris Share POLA | US$0,04385 | 0,24% | -10,28% | US$20.090.226 | US$1.525.343 | 458.180.726 POLA |
| 929 |  Hatom HTM | US$1,19 | 1,36% | -3,83% | US$19.878.713 | US$170.549 | 16.667.457 HTM |
| 930 |  NFTX NFTX | US$32,69 | 2,09% | 67,38% | US$19.830.178 | US$69.148,01 | 606.672 NFTX |
| 931 |  Wrapped SX Network WSX | US$0,07861 | -0,28% | -2,44% | US$19.814.834 | US$757,37 | 252.053.345 WSX |
| 932 |  Solend SLND | US$0,5036 | -3,23% | -14,24% | US$19.598.935 | US$38.431,13 | 38.918.090 SLND |
| 933 |  SHPING SHPING | US$0,008669 | -3,85% | -3,76% | US$19.823.606 | US$365.379 | 2.286.791.464 SHPING |
| 934 |  Nuco.cloud NCDT | US$0,6167 | -1,72% | -11,33% | US$19.754.111 | US$230.174 | 32.030.898 NCDT |
| 935 |  Swarm BZZ | US$0,3760 | 0,70% | -8,50% | US$19.777.410 | US$2.405.622 | 52.600.661 BZZ |
| 936 |  Bitcoin Atom BCA | US$1,07 | 47,12% | 39,06% | US$19.747.862 | US$0,03000 | 18.418.931 BCA |
| 937 |  SwftCoin SWFTC | US$0,004904 | -0,62% | 8,05% | US$19.638.506 | US$4.186.077 | 4.004.999.999 SWFTC |
| 938 |  Cellframe CELL | US$0,6858 | 0,39% | -10,06% | US$19.612.573 | US$356.914 | 28.599.168 CELL |
| 939 |  Galeon GALEON | US$0,02838 | 1,08% | -2,86% | US$19.587.677 | US$69.030,85 | 690.166.738 GALEON |
| 940 |  Wrapped Ampleforth WAMPL | US$30,24 | 1,58% | -5,97% | US$19.560.596 | US$85.689,46 | 646.845 WAMPL |
| 941 |  Creo Engine CREO | US$0,06764 | -6,28% | -15,00% | US$19.634.592 | US$4.573.076 | 290.296.616 CREO |
| 942 |  Credefi CREDI | US$0,02597 | 4,58% | -7,16% | US$19.438.250 | US$529.854 | 748.573.880 CREDI |
| 943 |  DFI.Money YFII | US$501,73 | -1,80% | -6,52% | US$19.364.879 | US$3.017.877 | 38.596 YFII |
| 944 |  Voyager Token VGX | US$0,09149 | -3,02% | 17,41% | US$19.260.798 | US$8.508.777 | 210.532.092 VGX |
| 945 |  Sperax SPA | US$0,01135 | -0,89% | -10,77% | US$19.196.254 | US$740.804 | 1.691.656.057 SPA |
| 946 |  MUX Protocol MCB | US$5,01 | -13,88% | -22,44% | US$19.159.548 | US$120.648 | 3.821.523 MCB |
| 947 |  KardiaChain KAI | US$0,004000 | -1,77% | -5,56% | US$19.099.041 | US$420.072 | 4.775.000.000 KAI |
| 948 |  ZUSD ZUSD | US$1,00 | 0,16% | 0,16% | US$19.044.907 | US$24,53 | 19.012.373 ZUSD |
| 949 |  MobileCoin MOB | US$0,09572 | 0,31% | 1,76% | US$18.971.823 | US$101.815 | 198.210.294 MOB |
| 950 |  Wrapped CANTO WCANTO | US$0,1590 | -1,31% | -16,85% | US$18.931.689 | US$4.529.521 | 119.033.720 WCANTO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.