Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SLG.GAMES SLG | US$0,05999 | -2,58% | -12,96% | US$29.069.526 | US$1.574.638 | 484.548.100 SLG |
| 802 |  Shiba Predator QOM | US$0,00000005000 | 5,10% | 10,79% | US$29.017.913 | US$259.936 | 599.886.333.333.333 QOM |
| 803 |  Silly Dragon SILLY | US$0,02887 | -8,70% | 5,98% | US$28.865.608 | US$10.937.963 | 999.975.726 SILLY |
| 804 |  Decimal DEL | US$0,003151 | 1,84% | 3,72% | US$28.666.376 | US$181.448 | 9.097.360.739 DEL |
| 805 |  OORT OORT | US$0,2230 | 0,99% | -6,03% | US$28.801.441 | US$4.634.194 | 129.156.714 OORT |
| 806 |  Minswap MIN | US$0,02678 | 3,19% | -2,54% | US$28.981.594 | US$229.829 | 1.082.367.249 MIN |
| 807 |  e-Radix EXRD | US$0,03909 | -0,22% | -5,29% | US$28.727.693 | US$340.599 | 734.834.633 EXRD |
| 808 |  ZKFair ZKF | US$0,002867 | 0,37% | -9,30% | US$28.667.826 | US$4.635.413 | 10.000.000.000 ZKF |
| 809 |  Shapeshift FOX Token FOX | US$0,07582 | 0,51% | -5,47% | US$28.595.565 | US$299.176 | 377.154.162 FOX |
| 810 |  Crypto Asset Governance Alliance CAGA | US$0,0004638 | 0,20% | -3,41% | US$28.520.151 | US$1.819.789 | 61.492.072.802 CAGA |
| 811 |  Concordium CCD | US$0,002984 | -0,68% | -10,74% | US$28.407.093 | US$1.039.674 | 9.520.360.534 CCD |
| 812 |  Vectorspace AI VXV | US$0,5670 | 7,14% | -5,69% | US$28.301.045 | US$108.724 | 49.917.054 VXV |
| 813 |  Klever KLV | US$0,003166 | 6,47% | -4,85% | US$28.116.439 | US$1.242.321 | 8.880.780.407 KLV |
| 814 |  VIDT DAO VIDT | US$0,03428 | 3,76% | 2,69% | US$28.186.985 | US$1.457.356 | 822.141.331 VIDT |
| 815 |  RabbitX RBX | US$0,06206 | -4,22% | -8,47% | US$27.783.898 | US$1.477.000 | 447.721.613 RBX |
| 816 |  Haedal Staked SUI HASUI | US$1,07 | 2,42% | -2,85% | US$27.944.562 | US$3.340.367 | 26.147.364 HASUI |
| 817 |  Wrapped HBAR WHBAR | US$0,1023 | 2,51% | -5,19% | US$27.907.547 | - | 272.724.972 WHBAR |
| 818 |  Only1 LIKE | US$0,1022 | 1,22% | -25,91% | US$27.943.321 | US$1.957.832 | 273.286.650 LIKE |
| 819 |  Ben the Dog BENDOG | US$0,02728 | 72,34% | 264,50% | US$27.273.360 | US$73.006.145 | 999.780.947 BENDOG |
| 820 |  Mango MNGO | US$0,02800 | -0,38% | -6,55% | US$28.000.392 | US$197.905 | 1.000.000.000 MNGO |
| 821 |  Shrapnel SHRAP | US$0,1145 | -6,26% | -8,71% | US$27.577.279 | US$2.386.113 | 240.900.741 SHRAP |
| 822 |  ResearchCoin RSC | US$0,2896 | -12,61% | -16,08% | US$27.571.541 | US$78.596,36 | 95.213.466 RSC |
| 823 |  PARSIQ PRQ | US$0,1049 | -2,35% | -4,84% | US$27.289.957 | US$1.874.873 | 260.256.872 PRQ |
| 824 |  Cetus Protocol CETUS | US$0,09733 | 2,63% | -12,73% | US$27.252.434 | US$4.337.450 | 280.000.000 CETUS |
| 825 |  Wing Finance WING | US$6,31 | 1,66% | 0,05% | US$27.265.870 | US$1.592.785 | 4.321.612 WING |
| 826 |  XSGD XSGD | US$0,7442 | 0,36% | 0,23% | US$27.251.644 | US$925.994 | 36.620.108 XSGD |
| 827 |  KlimaDAO KLIMA | US$3,37 | 17,38% | -4,65% | US$26.986.815 | US$1.946.044 | 7.997.365 KLIMA |
| 828 |  FC Barcelona Fan Token BAR | US$2,48 | -0,61% | -2,73% | US$26.819.385 | US$2.065.960 | 10.834.807 BAR |
| 829 |  MileVerse MVC | US$0,009835 | -4,93% | -34,70% | US$27.154.566 | US$13.667.122 | 2.761.029.999 MVC |
| 830 |  Tenset 10SET | US$0,6761 | 3,82% | -15,01% | US$26.754.249 | US$690.310 | 39.571.079 10SET |
| 831 |  Vega Protocol VEGA | US$0,4306 | 4,79% | -16,25% | US$26.617.791 | US$227.670 | 61.809.622 VEGA |
| 832 |  NFT Worlds WRLD | US$0,03746 | -1,21% | 0,68% | US$26.677.178 | US$31.114,09 | 712.090.665 WRLD |
| 833 |  AXEL AXEL | US$0,09348 | 1,65% | 3,69% | US$26.464.592 | US$22.783,99 | 283.102.718 AXEL |
| 834 |  BreederDAO BREED | US$0,04694 | -2,56% | -12,55% | US$26.534.623 | US$154.164 | 565.264.622 BREED |
| 835 |  TokenPocket TPT | US$0,007626 | 1,54% | 0,05% | US$26.433.795 | US$73.852,57 | 3.466.457.400 TPT |
| 836 |  RocketX exchange RVF | US$0,2814 | 2,39% | -7,84% | US$26.360.978 | US$107.967 | 93.691.309 RVF |
| 837 |  BarnBridge BOND | US$3,31 | 1,34% | -2,99% | US$26.175.712 | US$4.767.924 | 7.910.262 BOND |
| 838 |  Gaimin GMRX | US$0,003915 | -1,48% | -24,63% | US$25.969.590 | US$2.559.720 | 6.634.129.332 GMRX |
| 839 |  Swarm Markets SMT | US$0,7931 | 2,25% | -10,73% | US$25.990.856 | US$646.922 | 32.769.650 SMT |
| 840 |  FONSmartChain FON | US$2,10 | 1,00% | -2,40% | US$25.953.895 | US$144.816 | 12.352.968 FON |
| 841 |  VITE VITE | US$0,02370 | 0,86% | -4,14% | US$25.894.651 | US$855.663 | 1.092.772.015 VITE |
| 842 |  Zano ZANO | US$2,10 | -1,70% | 4,73% | US$25.756.602 | US$81.138,82 | 12.244.074 ZANO |
| 843 |  CatCoin CAT | - | -1,28% | -16,48% | US$25.605.540 | US$9.750.674 | 50.000.000.000.000.000 CAT |
| 844 |  FIO Protocol FIO | US$0,03366 | 2,84% | 2,32% | US$25.661.985 | US$2.945.113 | 762.359.078 FIO |
| 845 |  Decubate DCB | US$0,06705 | -3,09% | -15,98% | US$25.667.263 | US$1.564.763 | 382.813.836 DCB |
| 846 |  Cryptex Finance CTX | US$4,26 | 0,36% | -10,41% | US$25.373.402 | US$178.605 | 5.961.376 CTX |
| 847 |  Alpaca Finance ALPACA | US$0,1698 | 0,34% | -6,49% | US$25.369.942 | US$2.891.682 | 149.395.941 ALPACA |
| 848 |  AVINOC AVINOC | US$0,06540 | 9,06% | -6,40% | US$25.455.971 | US$58.195,23 | 389.244.472 AVINOC |
| 849 |  Dock DOCK | US$0,02886 | 1,19% | -5,94% | US$25.297.491 | US$826.987 | 876.417.166 DOCK |
| 850 |  Argentine Football Association Fan Token ARG | US$2,11 | 0,08% | -3,12% | US$25.240.110 | US$1.617.906 | 11.934.279 ARG |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.