Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ChainSwap CSWAP | US$0,06324 | 2,45% | -8,70% | US$58.453.919 | US$847.116 | 924.289.610 CSWAP |
| 602 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$5,52 | -4,16% | -28,71% | US$58.395.425 | US$5.213.220 | 10.578.424 BFIC |
| 603 |  Boson Protocol BOSON | US$0,4515 | -1,21% | -27,39% | US$58.443.656 | US$1.171.860 | 129.445.075 BOSON |
| 604 |  Sweat Economy SWEAT | US$0,008767 | -3,62% | -6,96% | US$58.540.552 | US$7.969.380 | 6.677.120.145 SWEAT |
| 605 |  Elastos ELA | US$2,63 | 1,48% | -3,09% | US$58.203.508 | US$355.235 | 22.100.788 ELA |
| 606 |  district0x DNT | US$0,05806 | 0,09% | -3,89% | US$58.061.734 | US$614.802 | 1.000.000.000 DNT |
| 607 |  DIA DIA | US$0,5228 | 0,00% | -4,64% | US$57.828.553 | US$6.742.535 | 110.617.604 DIA |
| 608 |  COMBO COMBO | US$0,8104 | 12,36% | 13,98% | US$57.578.239 | US$17.375.539 | 71.051.748 COMBO |
| 609 |  Onyxcoin XCN | US$0,002066 | 3,77% | 2,61% | US$57.649.694 | US$6.216.603 | 27.903.637.847 XCN |
| 610 |  Whiteheart WHITE | US$6.452,25 | 0,28% | 17,69% | US$57.347.586 | US$442,58 | 8.888 WHITE |
| 611 |  NEOPIN NPT | US$0,6469 | 0,76% | 9,85% | US$57.261.216 | US$1.162.723 | 88.515.445 NPT |
| 612 |  PlayDapp PDA | US$0,1026 | -7,95% | 28,89% | US$57.672.643 | US$51.418.836 | 562.114.478 PDA |
| 613 |  Blendr Network BLENDR | US$1,40 | -22,75% | -6,25% | US$57.128.440 | US$4.475.873 | 40.813.608 BLENDR |
| 614 |  CLV CLV | US$0,07077 | 1,50% | -1,57% | US$56.882.855 | US$4.393.276 | 803.717.460 CLV |
| 615 |  FUNToken FUN | US$0,005152 | 1,76% | -0,09% | US$56.481.175 | US$2.334.688 | 10.962.808.529 FUN |
| 616 |  Boba Network BOBA | US$0,3281 | -0,44% | -12,99% | US$56.315.185 | US$6.547.748 | 171.624.232 BOBA |
| 617 |  Komodo KMD | US$0,4147 | 1,87% | 3,30% | US$56.382.201 | US$2.535.010 | 135.953.876 KMD |
| 618 |  Numbers Protocol NUM | US$0,09038 | 5,23% | 10,06% | US$56.321.173 | US$945.447 | 623.190.027 NUM |
| 619 |  Chainge XCHNG | US$0,1189 | 2,00% | -9,65% | US$56.371.980 | US$1.590.331 | 474.046.128 XCHNG |
| 620 |  OctaSpace OCTA | US$1,95 | 19,21% | 1,25% | US$56.376.345 | US$795.083 | 28.964.943 OCTA |
| 621 |  Propchain PROPC | US$2,38 | 7,23% | -11,64% | US$56.137.548 | US$1.016.509 | 23.612.416 PROPC |
| 622 |  Bitcoin Palladium BTCP | US$22,63 | 0,00% | -0,44% | US$56.062.027 | - | 2.476.893 BTCP |
| 623 |  Samoyedcoin SAMO | US$0,01538 | 11,81% | 17,81% | US$56.242.494 | US$6.709.994 | 3.657.134.467 SAMO |
| 624 |  Contentos COS | US$0,01093 | 0,45% | 8,88% | US$55.916.957 | US$18.444.713 | 5.114.004.014 COS |
| 625 |  Enzyme MLN | US$20,94 | 1,34% | -2,25% | US$55.818.563 | US$4.470.024 | 2.665.426 MLN |
| 626 |  Orion ORN | US$1,62 | -1,94% | 11,37% | US$55.382.481 | US$14.504.023 | 34.146.255 ORN |
| 627 |  PaLM AI PALM | US$0,6945 | -6,50% | -18,95% | US$54.868.815 | US$839.603 | 79.000.000 PALM |
| 628 |  JPool Staked SOL (JSOL) JSOL | US$195,20 | 1,20% | -2,46% | US$54.815.168 | US$2.493,97 | 280.811 JSOL |
| 629 |  Electroneum ETN | US$0,002978 | -2,58% | -11,30% | US$53.525.074 | US$1.005.303 | 17.973.396.255 ETN |
| 630 |  Alchemix ALCX | US$23,89 | -0,60% | -8,61% | US$53.748.499 | US$1.755.659 | 2.250.060 ALCX |
| 631 |  VAIOT VAI | US$0,1625 | 0,18% | -10,01% | US$53.861.678 | US$708.571 | 331.536.907 VAI |
| 632 |  Crown by Third Time Games CROWN | US$0,5531 | 1,25% | -10,30% | US$53.187.285 | US$845.922 | 96.164.596 CROWN |
| 633 |  Ultima ULTIMA | US$3.484,18 | 1,78% | -13,86% | US$53.443.785 | US$2.605.443 | 15.339 ULTIMA |
| 634 |  Parcl PRCL | US$0,4354 | 2,43% | 0,51% | US$53.405.746 | US$38.120.132 | 122.654.566 PRCL |
| 635 |  Reserve RSV | US$1,84 | -0,18% | -1,93% | US$53.132.480 | - | 28.850.667 RSV |
| 636 |  StaFi FIS | US$0,5059 | 3,33% | 4,78% | US$52.920.182 | US$4.463.182 | 104.598.941 FIS |
| 637 |  Kishu Inu KISHU | - | -0,63% | -11,06% | US$52.812.685 | US$1.430.400 | 93.136.097.121.133.936 KISHU |
| 638 |  Metacraft MCT | US$0,9978 | 0,91% | -3,75% | US$52.546.420 | US$6.478,85 | 52.661.120 MCT |
| 639 |  Star Atlas DAO POLIS | US$0,2082 | 0,95% | -8,55% | US$52.465.431 | US$454.715 | 251.939.490 POLIS |
| 640 |  Assemble Protocol ASM | US$0,03563 | 1,07% | -8,80% | US$52.874.249 | US$1.958.769 | 1.483.999.910 ASM |
| 641 |  Dynex DNX | US$0,5737 | 12,61% | 26,60% | US$51.975.760 | US$2.160.698 | 90.589.673 DNX |
| 642 |  Beta Finance BETA | US$0,06485 | -2,20% | -7,69% | US$51.778.718 | US$2.221.570 | 798.484.848 BETA |
| 643 |  Aergo AERGO | US$0,1152 | -4,59% | -8,53% | US$51.284.273 | US$4.601.504 | 445.000.000 AERGO |
| 644 |  Dimitra DMTR | US$0,1051 | 2,96% | -13,81% | US$51.125.116 | US$696.998 | 486.503.182 DMTR |
| 645 |  The Root Network ROOT | US$0,04871 | -0,11% | 8,40% | US$50.607.439 | US$8.525.935 | 1.038.925.778 ROOT |
| 646 |  Neom NEOM | US$23,65 | 0,00% | -0,21% | US$50.612.446 | - | 2.139.819 NEOM |
| 647 |  League of Kingdoms Arena LOKA | US$0,2915 | 8,91% | 9,11% | US$49.481.737 | US$23.022.630 | 169.738.981 LOKA |
| 648 |  Strike STRK | US$10,15 | -0,51% | -11,76% | US$50.779.349 | US$2.644.577 | 5.003.101 STRK |
| 649 |  Apeiron APRS | US$0,5719 | 4,83% | -16,19% | US$50.116.269 | US$6.943.811 | 87.630.814 APRS |
| 650 |  Veno Finance VNO | US$0,1056 | -0,63% | -6,54% | US$50.101.002 | US$21.673,96 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.