Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$1,21 | 6,53% | -1,79% | US$91.448.843 | US$921.343 | 75.606.915 ERG |
| 502 |  Huobi Token HT | US$0,5657 | 4,22% | 1,96% | US$91.778.021 | US$532.609 | 162.233.844 HT |
| 503 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8193 | -0,12% | -0,19% | US$91.401.904 | US$301.152 | 111.567.264 USDX |
| 504 |  Tectum TET | US$12,31 | 2,56% | -9,00% | US$90.543.222 | US$1.427.376 | 7.354.857 TET |
| 505 |  LTO Network LTO | US$0,2099 | -1,59% | -4,82% | US$89.951.564 | US$2.684.782 | 428.516.670 LTO |
| 506 |  Alien Worlds TLM | US$0,02084 | 9,08% | 10,58% | US$90.286.051 | US$94.867.807 | 4.332.769.850 TLM |
| 507 |  BakeryToken BAKE | US$0,3080 | 5,45% | -3,90% | US$89.244.449 | US$25.471.581 | 289.770.512 BAKE |
| 508 |  GuildFi GF | US$0,3548 | -7,42% | -12,45% | US$89.478.422 | US$2.278,98 | 252.202.901 GF |
| 509 |  Origin Protocol OGN | US$0,1589 | 1,09% | -0,84% | US$89.359.016 | US$19.435.986 | 562.303.209 OGN |
| 510 |  GamerCoin GHX | US$0,1382 | 1,74% | -7,07% | US$89.818.518 | US$1.531.316 | 649.965.123 GHX |
| 511 |  Polymath POLY | US$0,09248 | -0,57% | 9,71% | US$85.548.278 | US$8.198,38 | 924.998.413 POLY |
| 512 |  Entangle NGL | US$0,8111 | 20,34% | 44,48% | US$89.097.661 | US$3.445.200 | 109.849.537 NGL |
| 513 |  Badger DAO BADGER | US$4,61 | -0,11% | -0,43% | US$88.793.949 | US$6.573.493 | 19.246.120 BADGER |
| 514 |  BENQI QI | US$0,01898 | -1,48% | 2,40% | US$88.355.314 | US$3.991.687 | 4.654.509.573 QI |
| 515 |  SuperRare RARE | US$0,1257 | 4,35% | 4,08% | US$88.194.760 | US$7.709.832 | 701.557.867 RARE |
| 516 |  Access Protocol ACS | US$0,002428 | -1,22% | 2,28% | US$85.631.338 | US$2.034.893 | 35.274.254.142 ACS |
| 517 |  Automata Network ATA | US$0,1754 | -3,93% | 2,84% | US$85.659.793 | US$4.801.594 | 488.500.979 ATA |
| 518 |  ArbDoge AI AIDOGE | - | -0,82% | -18,40% | US$85.109.646 | US$12.055.203 | 174.455.896.934.211.008 AIDOGE |
| 519 |  Nexera NXRA | US$0,1108 | -0,46% | -12,19% | US$84.869.231 | US$962.516 | 765.990.213 NXRA |
| 520 |  Bifrost BFC | US$0,06054 | -0,75% | -1,64% | US$83.947.360 | US$448.809 | 1.386.638.564 BFC |
| 521 |  Gemini Dollar GUSD | US$0,9977 | 0,04% | 0,01% | US$83.560.377 | US$2.258.931 | 83.749.301 GUSD |
| 522 |  VerusCoin VRSC | US$1,09 | 1,21% | 32,03% | US$83.269.196 | US$646,82 | 76.419.105 VRSC |
| 523 |  Gearbox Protocol GEAR | US$0,01566 | 2,02% | -20,99% | US$82.811.188 | US$709.643 | 5.287.587.749 GEAR |
| 524 |  Trias Token (New) TRIAS | US$8,32 | 2,71% | -11,90% | US$82.255.617 | US$1.685.565 | 9.881.507 TRIAS |
| 525 |  Tokamak Network TON | US$1,87 | -4,60% | -12,27% | US$82.070.992 | US$1.515.224 | 43.841.454 TON |
| 526 |  Ethernity Chain ERN | US$3,94 | 1,81% | -11,99% | US$81.073.683 | US$3.661.537 | 20.577.762 ERN |
| 527 |  HyperCycle HYPC | US$0,5177 | -1,52% | 1,31% | US$80.303.177 | US$67.571,19 | 155.122.742 HYPC |
| 528 |  Wrapped Fantom WFTM | US$0,8057 | 4,58% | -2,18% | US$79.999.598 | US$21.387.465 | 99.291.462 WFTM |
| 529 |  Wrapped NXM WNXM | US$78,78 | -5,32% | -6,03% | US$77.797.944 | US$16.745.414 | 987.478 WNXM |
| 530 |  Metaplex MPLX | US$0,3146 | 2,48% | 1,98% | US$78.262.504 | US$1.141.841 | 248.745.041 MPLX |
| 531 |  QuarkChain QKC | US$0,01114 | 0,85% | -9,33% | US$77.970.105 | US$2.978.288 | 6.998.137.782 QKC |
| 532 |  Eigenpie mstETH MSTETH | US$3.771,94 | -0,44% | -3,54% | US$77.500.245 | US$16.175,11 | 20.547 MSTETH |
| 533 |  Sovryn SOV | US$1,25 | 2,63% | -15,71% | US$76.916.545 | US$91.271,29 | 61.715.223 SOV |
| 534 |  Aleph.im ALEPH | US$0,3110 | 3,54% | -6,21% | US$76.887.472 | US$1.038.379 | 247.220.482 ALEPH |
| 535 |  MEMETOON MEME | US$0,01358 | -0,74% | -2,47% | US$76.475.701 | US$10.232.835 | 5.631.405.859 MEME |
| 536 |  Ankr Staked ETH ankrETH | US$4.349,44 | -0,19% | -3,53% | US$76.441.732 | US$273.782 | 17.575 ankrETH |
| 537 |  WazirX WRX | US$0,1992 | 0,70% | -10,74% | US$76.051.534 | US$1.715.257 | 381.856.872 WRX |
| 538 |  Perpetual Protocol PERP | US$1,15 | -2,70% | -7,99% | US$75.679.885 | US$10.282.904 | 66.002.157 PERP |
| 539 |  Multibit MUBI | US$0,07873 | -1,59% | -6,88% | US$74.790.216 | US$8.585.365 | 950.000.000 MUBI |
| 540 |  Dora Factory DORA | US$0,1383 | -2,87% | -10,88% | US$74.281.235 | US$893.888 | 537.277.116 DORA |
| 541 |  PepeFork PORK | US$0,0000001800 | 11,21% | -4,51% | US$74.219.369 | US$3.860.961 | 420.690.000.000.000 PORK |
| 542 |  StormX STMX | US$0,007367 | -2,63% | -9,80% | US$73.670.723 | US$9.057.346 | 10.000.000.000 STMX |
| 543 |  Toko Token TKO | US$0,4339 | -2,08% | -2,06% | US$73.517.608 | US$3.330.115 | 169.427.916 TKO |
| 544 |  KWD KWD | US$0,6835 | 0,00% | -0,24% | US$73.154.678 | - | 107.024.222 KWD |
| 545 |  ALEX Lab ALEX | US$0,1477 | 25,49% | 9,56% | US$89.554.674 | US$4.219.985 | 606.489.877 ALEX |
| 546 |  Uquid Coin UQC | US$7,27 | -0,69% | -4,31% | US$72.675.315 | US$658.076 | 10.000.000 UQC |
| 547 |  Gods Unchained GODS | US$0,2439 | 5,15% | -6,49% | US$72.728.014 | US$3.791.723 | 298.194.445 GODS |
| 548 |  Drift DRIFT | US$0,4892 | 6,98% | -1,18% | US$72.236.968 | US$32.180.856 | 147.675.620 DRIFT |
| 549 |  Shadow Token SHDW | US$0,4481 | 0,20% | -15,19% | US$72.187.028 | US$1.422.643 | 161.098.867 SHDW |
| 550 |  MovieBloc MBL | US$0,004077 | -2,74% | -7,68% | US$71.785.440 | US$3.747.556 | 17.608.553.883 MBL |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.