Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frontier FRONT | US$1,50 | 6,19% | 22,25% | US$135.384.365 | US$137.531.882 | 90.000.000 FRONT |
| 402 |  Bounce Token AUCTION | US$20,88 | -8,69% | 16,81% | US$135.737.272 | US$21.092.267 | 6.500.037 AUCTION |
| 403 |  Lido Staked Matic stMATIC | US$0,7894 | 2,22% | -4,05% | US$134.391.717 | US$21.171,70 | 170.241.833 stMATIC |
| 404 |  Phala Network PHA | US$0,1850 | 0,71% | -4,06% | US$134.433.350 | US$6.041.179 | 726.843.605 PHA |
| 405 |  Cream Finance CREAM | US$72,21 | -0,68% | -8,28% | US$133.989.102 | US$2.675.135 | 1.855.659 CREAM |
| 406 |  Phoenix PHB | US$2,65 | -0,12% | 1,10% | US$131.858.622 | US$8.773.865 | 49.765.580 PHB |
| 407 |  MVL MVL | US$0,005301 | -6,53% | -10,66% | US$132.264.805 | US$10.808.084 | 24.952.958.863 MVL |
| 408 |  Stargate Finance STG | US$0,6534 | -7,01% | 26,37% | US$133.507.157 | US$27.411.402 | 204.338.417 STG |
| 409 |  Clearpool CPOOL | US$0,2099 | 9,21% | 3,21% | US$127.303.986 | US$2.653.804 | 606.598.945 CPOOL |
| 410 |  StakeWise Staked ETH osETH | US$3.845,56 | -0,26% | -2,81% | US$129.060.497 | US$156.053 | 33.561 osETH |
| 411 |  Moonriver MOVR | US$14,30 | -0,85% | -7,19% | US$128.308.667 | US$5.097.101 | 8.974.940 MOVR |
| 412 |  Symbol XYM | US$0,02172 | -1,58% | -1,08% | US$128.122.117 | US$857.848 | 5.899.422.486 XYM |
| 413 |  NYM NYM | US$0,1598 | -2,10% | -1,11% | US$126.267.396 | US$2.860.917 | 790.395.776 NYM |
| 414 |  Adventure Gold AGLD | US$1,63 | 12,63% | 23,97% | US$126.206.698 | US$51.882.817 | 77.310.001 AGLD |
| 415 |  Kyber Network Crystal v2 KNC | US$0,6620 | 4,86% | -5,20% | US$124.732.655 | US$20.717.761 | 188.405.854 KNC |
| 416 |  PUPS (Ordinals) PUPS | US$15,90 | -1,96% | 23,31% | US$123.548.448 | US$1.649.041 | 7.770.000 PUPS |
| 417 |  Polygon Ecosystem Token POL | US$0,7053 | 2,42% | -5,02% | US$124.237.037 | US$734.049 | 176.158.808 POL |
| 418 |  Wrapped Matic WMATIC | US$0,7052 | 2,22% | -5,03% | US$124.471.571 | US$29.438.512 | 176.498.139 WMATIC |
| 419 |  Steem STEEM | US$0,2679 | -0,77% | -5,84% | US$124.097.467 | US$5.824.105 | 463.279.691 STEEM |
| 420 |  Orca ORCA | US$2,49 | 0,50% | 0,38% | US$125.453.175 | US$1.018.711 | 50.424.991 ORCA |
| 421 |  Velo VELO | US$0,01675 | -3,38% | -4,31% | US$123.783.802 | US$18.455.105 | 7.390.475.595 VELO |
| 422 |  Alephium ALPH | US$1,55 | 2,04% | -7,63% | US$123.932.496 | US$1.679.708 | 79.894.250 ALPH |
| 423 |  Sun (New) SUN | US$0,01238 | 0,13% | -0,28% | US$123.183.641 | US$19.620.227 | 9.951.640.722 SUN |
| 424 |  DODO DODO | US$0,1998 | 2,65% | 4,94% | US$122.802.899 | US$10.008.780 | 614.617.713 DODO |
| 425 |  Radiant Capital RDNT | US$0,2142 | -2,49% | 10,80% | US$122.661.322 | US$33.958.820 | 572.688.143 RDNT |
| 426 |  Hashflow HFT | US$0,2993 | 1,96% | -3,51% | US$121.510.158 | US$8.127.447 | 406.037.061 HFT |
| 427 |  MOBOX MBOX | US$0,3888 | 10,08% | 12,99% | US$121.989.214 | US$61.574.182 | 313.754.922 MBOX |
| 428 |  Heroes of Mavia MAVIA | US$3,41 | 7,01% | 5,24% | US$121.663.623 | US$31.357.707 | 35.679.843 MAVIA |
| 429 |  Dione Protocol DIONE | US$0,01271 | 5,21% | -8,72% | US$120.872.313 | US$1.083.135 | 9.510.863.533 DIONE |
| 430 |  Gomining Gomining | US$0,3000 | -1,47% | -5,81% | US$120.479.105 | US$4.621.824 | 401.643.157 Gomining |
| 431 |  Synternet NOIA | US$0,1627 | 0,57% | -11,45% | US$118.691.725 | US$1.308.883 | 729.553.097 NOIA |
| 432 |  Constellation DAG | US$0,04089 | -6,91% | -11,56% | US$117.482.867 | US$1.784.917 | 2.873.448.318 DAG |
| 433 |  Hivemapper HONEY | US$0,07354 | 0,36% | -2,27% | US$116.746.023 | US$1.564.249 | 1.587.508.463 HONEY |
| 434 |  Myria MYRIA | US$0,006008 | 4,63% | -10,62% | US$117.397.735 | US$1.592.236 | 19.541.730.816 MYRIA |
| 435 |  Liquity LQTY | US$1,22 | 5,39% | 5,52% | US$117.501.093 | US$29.798.588 | 96.087.838 LQTY |
| 436 |  MARBLEX MBX | US$0,9269 | 4,98% | 7,93% | US$116.334.638 | US$3.983.409 | 125.511.102 MBX |
| 437 |  ARPA ARPA | US$0,07909 | 7,59% | 7,92% | US$115.303.849 | US$16.509.601 | 1.457.888.698 ARPA |
| 438 |  WINkLink WIN | US$0,0001163 | -0,81% | -3,45% | US$115.569.977 | US$25.871.834 | 993.701.859.243 WIN |
| 439 |  Gitcoin GTC | US$1,67 | 0,13% | 26,18% | US$110.391.376 | US$32.470.876 | 66.291.054 GTC |
| 440 |  Venus USDC vUSDC | US$0,02394 | 0,02% | 0,22% | US$114.222.884 | - | 4.771.015.133 vUSDC |
| 441 |  Stella ALPHA | US$0,1290 | 2,51% | 2,53% | US$113.935.292 | US$4.681.927 | 883.000.000 ALPHA |
| 442 |  HashAI HASHAI | US$0,001340 | 10,03% | -10,79% | US$113.351.545 | US$341.818 | 84.564.818.695 HASHAI |
| 443 |  Shentu CTK | US$0,8340 | -2,34% | 17,79% | US$112.399.574 | US$10.294.684 | 134.776.527 CTK |
| 444 |  dKargo DKA | US$0,02737 | -1,06% | -10,00% | US$114.586.196 | US$2.090.669 | 4.185.833.333 DKA |
| 445 |  Bazaars BZR | US$9,64 | -0,43% | -3,25% | US$112.549.554 | US$234.842 | 11.672.346 BZR |
| 446 |  Liquity USD LUSD | US$1,00 | 0,06% | -0,53% | US$112.522.480 | US$1.097.128 | 112.325.661 LUSD |
| 447 |  Dogelon Mars ELON | US$0,0000002000 | -0,83% | -10,22% | US$112.030.008 | US$3.278.088 | 549.652.770.159.583 ELON |
| 448 |  Tokenlon Network Token LON | US$0,9674 | -2,88% | -2,97% | US$111.805.184 | US$960.659 | 115.572.317 LON |
| 449 |  BitMart Token BMX | US$0,3439 | -0,26% | -2,88% | US$111.533.885 | US$1.436.932 | 324.281.616 BMX |
| 450 |  MiL.k MLK | US$0,3099 | -0,31% | -1,14% | US$111.771.988 | US$5.415.416 | 360.666.821 MLK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.