Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2024

Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.765,66-0,40%-3,32%US$35.780.038.169US$63.244.1559.501.655 stETH
202Lido wstETH Lido wstETH WSTETHUS$4.403,34-0,28%-3,23%US$13.965.931.185US$51.074.6313.171.668 WSTETH
203WETH WETH WETHUS$3.770,32-0,30%-3,02%US$12.726.032.365US$968.056.7203.375.318 WETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$68.929,521,66%-0,71%US$10.562.465.973US$216.531.904153.236 WBTC
205Wrapped TRON Wrapped TRON WTRXUS$0,1138-1,03%1,59%US$9.948.298.491US$772.07187.422.775.793 WTRX
206ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.766,52-0,38%-2,98%US$6.040.552.413US$319.8261.603.750 EETH
207Wrapped eETH Wrapped eETH weETHUS$3.921,78-0,04%-3,09%US$5.203.706.159US$46.192.9271.326.872 weETH
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$68.932,501,63%-0,75%US$3.942.384.744US$35.055.01457.192 BTCB
209Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.719,77-0,36%-3,35%US$3.922.502.766US$21.201.2761.054.502 EZETH
210Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.918,03-0,35%-3,11%US$3.512.825.989US$5.625.098896.580 WBETH
211Ethena USDe Ethena USDe USDeUS$1,00-0,11%0,07%US$3.072.050.780US$132.040.5493.068.417.525 USDe
212Rocket Pool ETH Rocket Pool ETH RETHUS$4.178,080,09%-4,23%US$2.141.921.472US$6.115.615512.657 RETH
213Mantle Staked Ether Mantle Staked Ether METHUS$3.872,64-0,32%-3,15%US$1.770.470.823US$7.077.808457.174 METH
214Jito Staked SOL Jito Staked SOL JITOSOLUS$183,741,05%-2,70%US$1.755.877.088US$62.438.6929.556.205 JITOSOL
215Zeebu Zeebu ZBUUS$4,820,64%0,09%US$1.589.855.774US$29.424.845329.707.787 ZBU
216Venus BNB Venus BNB vBNBUS$15,253,85%3,85%US$1.285.827.550US$841.339.50884.327.095 vBNB
217Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,070,07%0,35%US$1.259.340.156US$10.956.7421.173.199.647 sUSDe
218Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.812,34-0,13%-2,62%US$1.130.692.512US$4.150.042296.588 RSETH
219Brett Brett BRETTUS$0,11513,61%61,23%US$1.140.890.836US$114.909.1549.910.236.395 BRETT
220Cheelee Cheelee CHEELUS$20,732,23%0,81%US$1.115.988.818US$6.573.08553.837.996 CHEEL
221Wrapped BNB Wrapped BNB WBNBUS$626,594,01%3,85%US$991.797.480US$222.597.8961.582.848 WBNB
222Marinade Staked SOL Marinade Staked SOL MSOLUS$196,731,09%-2,71%US$905.516.137US$24.286.6584.602.861 MSOL
223swETH swETH SWETHUS$3.978,95-0,19%-2,09%US$676.463.637US$1.405.226170.010 SWETH
224Fasttoken Fasttoken FTNUS$2,210,00%0,57%US$674.818.132US$14.750.178304.850.250 FTN
225Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.033,30-0,43%-2,94%US$674.808.872US$1.473.904167.309 cbETH
226Frax Frax FRAXUS$0,9976-0,02%-0,01%US$647.881.849US$21.394.606649.434.271 FRAX
227Frax Staked Ether Frax Staked Ether SFRXETHUS$4.096,870,05%-4,25%US$626.155.866US$4.605.980152.838 SFRXETH
228MAGA MAGA TRUMPUS$13,82-7,70%16,95%US$608.136.345US$15.329.23643.997.357 TRUMP
229Aerodrome Finance Aerodrome Finance AEROUS$1,09-4,93%-10,64%US$524.167.937US$22.090.992479.235.670 AERO
230Mog Coin Mog Coin MOGUS$0,0000013202,06%-12,61%US$516.771.234US$39.450.820390.570.159.911.439 MOG
231Stader ETHx Stader ETHx ETHXUS$3.891,050,22%-2,45%US$486.013.971US$2.457.823124.906 ETHX
232Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.764,28-0,34%-3,69%US$485.103.464US$2.972.849128.870 RSWETH
233Popcat (SOL) Popcat (SOL) POPCATUS$0,463411,39%-7,37%US$454.087.252US$53.639.256979.973.185 POPCAT
234Wrapped Pulse Wrapped Pulse WPLSUS$0,000049964,20%2,39%US$426.100.671US$2.671.4158.529.515.066.713 WPLS
235USDB USDB USDBUS$0,99990,01%-0,09%US$416.552.976US$63.331.024416.586.956 USDB
236Sanctum Infinity Sanctum Infinity INFUS$199,131,07%-2,78%US$406.974.601US$29.241.6132.043.754 INF
237Turbo Turbo TURBOUS$0,006343-4,26%-18,78%US$403.866.638US$120.491.25963.674.701.174 TURBO
238Orbler Orbler ORBRUS$0,39280,57%-0,93%US$398.915.898US$93.536,051.015.586.750 ORBR
239IPVERSE IPVERSE IPVUS$2,60-2,15%-6,10%US$389.519.975US$5.290.156150.001.000 IPV
240BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$186,971,11%-2,75%US$379.876.110US$52.836.9582.031.724 BSOL
241Beacon ETH Beacon ETH BETHUS$3.758,79-0,41%-3,00%US$379.536.119US$2.630.970100.973 BETH
242Liquid Staked ETH Liquid Staked ETH LSETHUS$3.956,24-0,21%-2,78%US$329.790.578US$892,4283.360 LSETH
243Chia Chia XCHUS$30,820,83%-6,38%US$323.544.976US$7.455.50410.499.331 XCH
244Flux Flux FLUXUS$0,92902,06%-3,48%US$323.051.142US$8.218.643347.755.624 FLUX
245Gas Gas GASUS$4,920,24%-5,99%US$319.587.151US$8.917.08964.992.331 GAS
246RSS3 RSS3 RSS3US$0,332917,96%16,16%US$322.107.872US$10.756.024967.525.784 RSS3
247Decred Decred DCRUS$19,41-0,70%-8,38%US$312.545.378US$1.897.98116.101.140 DCR
248Harmony Harmony ONEUS$0,022061,94%-2,92%US$308.701.543US$6.935.18013.996.427.470 ONE
249Degen Degen DEGENUS$0,02144-1,18%-14,45%US$304.021.879US$25.186.68714.179.608.879 DEGEN
250NetMind Token NetMind Token NMTUS$8,96-2,95%-1,12%US$299.868.606US$2.520.96633.450.208 NMT

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan