Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dymension DYM | US$3,15 | -6,57% | -2,53% | US$459.415.215 | US$44.190.265 | 146.000.000 DYM |
| 152 |  Raydium RAY | US$1,73 | 3,15% | -8,26% | US$454.664.877 | US$15.491.855 | 262.841.425 RAY |
| 153 |  APENFT NFT | US$0,0000004500 | -1,07% | -1,59% | US$452.227.758 | US$20.387.830 | 999.990.000.000.000 NFT |
| 154 |  ssv.network SSV | US$44,14 | 0,37% | -3,78% | US$441.421.796 | US$32.910.436 | 10.000.000 SSV |
| 155 |  Enjin Coin ENJ | US$0,2984 | -0,05% | -22,45% | US$438.159.077 | US$29.698.810 | 1.468.315.482 ENJ |
| 156 |  Celo CELO | US$0,8085 | 0,51% | -9,11% | US$436.208.390 | US$15.549.121 | 539.537.130 CELO |
| 157 |  Holo HOT | US$0,002500 | -0,12% | -0,53% | US$433.597.837 | US$17.720.237 | 173.416.737.599 HOT |
| 158 |  PAX Gold PAXG | US$2.346,19 | 0,59% | -0,38% | US$433.234.747 | US$7.772.241 | 184.655 PAXG |
| 159 |  Metis METIS | US$75,41 | -1,30% | -4,22% | US$428.830.095 | US$13.898.929 | 5.686.334 METIS |
| 160 |  Jito JTO | US$3,49 | 0,58% | -1,76% | US$427.395.928 | US$49.903.309 | 122.375.409 JTO |
| 161 |  Zilliqa ZIL | US$0,02315 | 0,12% | -7,52% | US$427.280.796 | US$20.806.939 | 18.459.985.503 ZIL |
| 162 |  0x Protocol ZRX | US$0,5032 | -1,05% | -9,93% | US$426.494.853 | US$15.736.066 | 847.496.055 ZRX |
| 163 |  Ankr ANKR | US$0,04238 | -2,51% | -8,49% | US$423.758.867 | US$20.613.761 | 10.000.000.000 ANKR |
| 164 |  Zcash ZEC | US$25,49 | -3,34% | -5,52% | US$416.138.016 | US$51.909.073 | 16.328.269 ZEC |
| 165 |  Galxe GAL | US$3,60 | -0,17% | -10,00% | US$415.830.629 | US$15.351.804 | 115.513.331 GAL |
| 166 |  Reserve Rights RSR | US$0,008152 | 0,85% | -1,19% | US$412.479.307 | US$32.211.551 | 50.600.000.000 RSR |
| 167 |  SKALE SKL | US$0,07667 | -2,18% | -13,13% | US$412.818.480 | US$30.742.151 | 5.384.019.337 SKL |
| 168 |  Rocket Pool RPL | US$20,26 | -1,74% | -15,12% | US$412.678.367 | US$4.169.540 | 20.369.080 RPL |
| 169 |  Yield Guild Games YGG | US$1,12 | 8,21% | 12,29% | US$410.585.764 | US$151.493.475 | 365.459.302 YGG |
| 170 |  Aragon ANT | US$9,53 | -0,47% | -2,82% | US$411.500.497 | US$4.655.957 | 43.179.902 ANT |
| 171 |  Radix XRD | US$0,03911 | 0,15% | -4,74% | US$409.199.284 | US$1.335.043 | 10.463.120.595 XRD |
| 172 |  PayPal USD PYUSD | US$0,9981 | 0,04% | 0,00% | US$398.340.920 | US$15.558.052 | 399.102.730 PYUSD |
| 173 |  Pixels PIXEL | US$0,5072 | -1,68% | 17,98% | US$391.092.338 | US$169.519.646 | 771.041.667 PIXEL |
| 174 |  Ravencoin RVN | US$0,02827 | 2,05% | -7,64% | US$393.233.049 | US$10.680.849 | 13.911.817.016 RVN |
| 175 |  Altlayer ALT | US$0,3543 | -3,30% | -2,80% | US$389.704.488 | US$57.344.248 | 1.100.000.000 ALT |
| 176 |  Biconomy BICO | US$0,5378 | -2,46% | -9,97% | US$388.722.755 | US$7.458.541 | 722.758.758 BICO |
| 177 |  Illuvium ILV | US$89,47 | 8,76% | -0,71% | US$388.432.448 | US$35.011.532 | 4.341.681 ILV |
| 178 |  SPACE ID ID | US$0,6991 | -2,13% | -7,85% | US$386.255.435 | US$25.803.303 | 552.473.098 ID |
| 179 |  MX TOKEN MX | US$3,91 | -9,04% | -11,42% | US$384.565.620 | US$126.147.829 | 98.368.834 MX |
| 180 |  cat in a dogs world MEW | US$0,004334 | -1,67% | 10,22% | US$385.223.716 | US$80.996.215 | 88.888.888.888 MEW |
| 181 |  SafePal SFP | US$0,8244 | 2,30% | -0,99% | US$381.271.445 | US$5.237.375 | 462.500.000 SFP |
| 182 |  EthereumPoW ETHW | US$3,51 | 1,33% | -7,89% | US$378.479.949 | US$10.550.289 | 107.818.999 ETHW |
| 183 |  Siacoin SC | US$0,006603 | -1,58% | -8,90% | US$378.424.907 | US$5.450.781 | 57.314.760.613 SC |
| 184 |  Arcblock ABT | US$3,76 | -2,79% | -10,49% | US$370.955.011 | US$8.161.776 | 98.554.305 ABT |
| 185 |  Frax Share FXS | US$4,61 | 0,26% | -1,55% | US$368.086.851 | US$22.885.342 | 79.843.085 FXS |
| 186 |  Qtum QTUM | US$3,47 | 1,03% | -9,01% | US$364.682.828 | US$35.453.848 | 105.177.379 QTUM |
| 187 |  BinaryX BNX | US$0,9830 | 1,89% | -21,60% | US$361.767.620 | US$13.442.918 | 368.025.615 BNX |
| 188 |  Basic Attention Token BAT | US$0,2427 | -0,25% | -3,05% | US$362.677.461 | US$15.457.971 | 1.494.561.163 BAT |
| 189 |  Loopring LRC | US$0,2636 | 0,41% | -6,69% | US$360.331.340 | US$15.194.486 | 1.366.806.970 LRC |
| 190 |  ZetaChain ZETA | US$1,31 | -2,05% | -13,09% | US$359.444.665 | US$29.201.795 | 275.143.750 ZETA |
| 191 |  Polymesh POLYX | US$0,4190 | 1,19% | -6,75% | US$356.944.786 | US$22.570.542 | 851.982.723 POLYX |
| 192 |  aelf ELF | US$0,4796 | -4,80% | -8,75% | US$350.457.050 | US$13.508.015 | 730.722.507 ELF |
| 193 |  Dash DASH | US$29,56 | 0,72% | -3,86% | US$349.512.655 | US$38.785.857 | 11.823.473 DASH |
| 194 |  OriginTrail TRAC | US$0,8402 | -1,72% | -12,10% | US$341.441.802 | US$2.499.134 | 406.404.040 TRAC |
| 195 |  Casper CSPR | US$0,02825 | -2,69% | -3,72% | US$340.649.748 | US$8.426.162 | 12.058.764.550 CSPR |
| 196 |  Threshold T | US$0,03493 | -1,23% | -7,31% | US$339.063.566 | US$10.843.146 | 9.705.986.550 T |
| 197 |  GMX GMX | US$35,41 | -6,76% | 11,53% | US$337.069.914 | US$20.812.417 | 9.520.261 GMX |
| 198 |  Mask Network MASK | US$3,49 | 1,45% | -0,53% | US$335.366.821 | US$33.055.401 | 96.025.000 MASK |
| 199 |  Centrifuge CFG | US$0,6713 | -1,11% | -5,52% | US$332.115.670 | US$3.413.815 | 494.730.659 CFG |
| 200 |  Highstreet HIGH | US$6,59 | -13,76% | 6,98% | US$331.720.410 | US$54.720.387 | 50.365.992 HIGH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.