Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/06/2024

Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Fantom Fantom FTMUS$0,80474,35%-2,13%US$2.255.973.322US$243.912.2352.803.634.836 FTM
52Notcoin Notcoin NOTUS$0,02148-7,06%149,92%US$2.206.740.915US$2.132.003.138102.719.221.714 NOT
53Bonk Bonk BONKUS$0,000032000,97%-18,25%US$2.166.430.204US$625.344.78267.695.263.993.458 BONK
54Theta Network Theta Network THETAUS$2,122,59%-9,71%US$2.120.791.065US$29.464.9781.000.000.000 THETA
55Lido DAO Lido DAO LDOUS$2,30-2,21%-7,43%US$2.051.937.879US$117.925.896892.320.580 LDO
56Celestia Celestia TIAUS$10,76-8,55%6,09%US$2.027.882.962US$93.971.837188.385.994 TIA
57THORChain THORChain RUNEUS$5,991,22%-13,19%US$2.005.745.363US$171.889.301334.912.996 RUNE
58Ondo Ondo ONDOUS$1,37-0,59%12,27%US$1.906.164.820US$343.768.0861.389.759.838 ONDO
59JasmyCoin JasmyCoin JASMYUS$0,036871,66%38,73%US$1.817.630.472US$288.077.51349.299.999.677 JASMY
60Fetch.ai Fetch.ai FETUS$2,142,59%-7,04%US$1.814.449.437US$184.384.160848.193.896 FET
61Bitget Token Bitget Token BGBUS$1,29-4,62%8,01%US$1.801.183.002US$108.066.7081.400.000.000 BGB
62Core Core COREUS$1,85-1,15%-15,97%US$1.644.900.513US$54.954.578891.329.002 CORE
63Ethena Ethena ENAUS$1,0210,60%10,62%US$1.549.337.431US$492.315.2281.520.312.500 ENA
64Pyth Network Pyth Network PYTHUS$0,42720,61%-4,35%US$1.548.752.952US$206.949.8153.624.988.965 PYTH
65Aave Aave AAVEUS$100,98-2,19%-7,05%US$1.498.987.744US$73.889.44514.844.787 AAVE
66Algorand Algorand ALGOUS$0,18370,61%-6,51%US$1.501.583.197US$34.891.0208.172.375.385 ALGO
67Sei Sei SEIUS$0,50385,08%-11,44%US$1.473.578.600US$96.095.0562.925.000.000 SEI
68Jupiter Jupiter JUPUS$1,092,40%-7,02%US$1.472.606.917US$88.243.2031.350.000.000 JUP
69Gala Gala GALAUS$0,045273,61%-0,88%US$1.428.141.853US$346.800.27631.550.378.803 GALA
70Beam Beam BEAMUS$0,02790-0,75%-5,17%US$1.380.173.642US$35.616.25749.466.004.168 BEAM
71Starknet Starknet STRKUS$1,20-1,67%-8,29%US$1.369.095.259US$101.974.0561.140.483.200 STRK
72Flow Flow FLOWUS$0,87770,08%-8,71%US$1.325.586.236US$39.446.5661.510.362.347 FLOW
73Chiliz Chiliz CHZUS$0,14492,29%5,56%US$1.288.352.658US$135.003.8848.888.289.967 CHZ
74Axie Infinity Axie Infinity AXSUS$8,266,47%4,53%US$1.201.706.604US$122.159.000145.410.569 AXS
75Bitcoin SV Bitcoin SV BSVUS$61,401,58%-3,43%US$1.210.164.915US$32.268.06119.710.459 BSV
76Wormhole Wormhole WUS$0,66635,02%5,57%US$1.199.419.499US$114.925.2811.800.000.000 W
77Flare Flare FLRUS$0,02860-2,37%2,88%US$1.169.719.521US$19.530.54940.905.358.675 FLR
78SingularityNET SingularityNET AGIXUS$0,88851,32%-7,27%US$1.141.556.753US$88.260.7261.284.793.190 AGIX
79BitTorrent [New] BitTorrent [New] BTTUS$0,000001150-0,13%-4,64%US$1.113.288.357US$27.761.652968.246.428.571.000 BTT
80dYdX (Native) dYdX (Native) DYDXUS$1,99-0,79%-4,11%US$1.108.985.808US$29.680.325558.480.505 DYDX
81Worldcoin Worldcoin WLDUS$4,812,79%0,11%US$1.100.403.342US$235.361.798228.699.604 WLD
82Quant Quant QNTUS$90,54-1,06%-2,06%US$1.093.038.388US$13.246.15412.072.738 QNT
83Akash Network Akash Network AKTUS$4,45-2,36%-16,29%US$1.064.593.626US$14.096.055239.127.941 AKT
84MultiversX MultiversX EGLDUS$38,621,67%-3,14%US$1.043.419.174US$26.773.22327.019.470 EGLD
85Ronin Ronin RONUS$3,184,81%-1,22%US$1.036.951.972US$49.869.381325.953.143 RON
86The Sandbox The Sandbox SANDUS$0,45363,96%-1,18%US$1.027.683.093US$132.745.4982.265.731.926 SAND
87Neo Neo NEOUS$14,671,35%-7,61%US$1.034.733.827US$31.202.60370.538.831 NEO
88ORDI ORDI ORDIUS$47,906,41%14,86%US$1.005.817.775US$171.843.93521.000.000 ORDI
89Mina Mina MINAUS$0,86265,95%-1,38%US$962.211.984US$33.340.6331.115.427.600 MINA
90KuCoin Token KuCoin Token KCSUS$10,070,16%-3,38%US$962.985.537US$936.62795.642.961 KCS
91Pendle Pendle PENDLEUS$6,053,43%-12,30%US$933.587.517US$84.385.682154.250.029 PENDLE
92Tezos Tezos XTZUS$0,92640,04%-6,96%US$911.609.597US$25.850.247984.041.710 XTZ
93Conflux Conflux CFXUS$0,22485,38%-1,00%US$909.086.765US$31.620.5434.044.393.079 CFX
94eCash eCash XECUS$0,000046030,67%-6,97%US$907.217.139US$12.604.16119.710.767.173.092 XEC
95BOOK OF MEME BOOK OF MEME BOMEUS$0,013100,57%-8,68%US$903.359.153US$401.782.34968.966.327.627 BOME
96EOS EOS EOSUS$0,80110,17%-4,66%US$903.236.211US$116.954.8191.127.540.931 EOS
97DOG•GO•TO•THE•MOON DOG•GO•TO•THE•MOON DOGUS$0,00879017,86%101,26%US$879.030.727US$72.963.092100.000.000.000 DOG
98Decentraland Decentraland MANAUS$0,45142,15%-3,69%US$861.320.955US$75.133.1181.908.319.865 MANA
99Synthetix Synthetix SNXUS$2,62-3,76%-15,97%US$859.705.530US$49.415.197327.769.196 SNX
100Gnosis Gnosis GNOUS$329,84-2,71%-7,19%US$854.157.595US$14.714.0252.589.588 GNO

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan