Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  JUST JST | US$0,02993 | -1,82% | -4,36% | US$296.303.652 | US$21.165.809 | 9.900.000.000 JST |
| 252 |  Vanar Chain VANRY | US$0,2166 | -2,40% | 1,94% | US$291.983.889 | US$38.038.767 | 1.348.252.394 VANRY |
| 253 |  Chromia CHR | US$0,3626 | 14,56% | 6,20% | US$294.573.552 | US$39.240.969 | 812.434.439 CHR |
| 254 |  SushiSwap SUSHI | US$1,12 | -0,29% | -10,97% | US$291.818.459 | US$29.378.772 | 261.157.564 SUSHI |
| 255 |  Amp AMP | US$0,006910 | 1,03% | -2,33% | US$291.811.945 | US$16.553.017 | 42.227.702.186 AMP |
| 256 |  PAAL AI PAAL | US$0,3557 | 4,10% | -13,10% | US$291.096.696 | US$4.858.148 | 818.406.487 PAAL |
| 257 |  Venus BTC vBTC | US$1.401,81 | 1,61% | -0,74% | US$288.542.145 | - | 205.836 vBTC |
| 258 |  Tribe TRIBE | US$0,5266 | 3,04% | 1,98% | US$283.404.757 | US$439.362 | 538.157.187 TRIBE |
| 259 |  API3 API3 | US$3,25 | 1,39% | 5,94% | US$280.599.984 | US$55.203.576 | 86.421.978 API3 |
| 260 |  BounceBit BB | US$0,6443 | -2,69% | -4,62% | US$268.330.822 | US$177.930.857 | 416.500.000 BB |
| 261 |  BENQI Liquid Staked AVAX sAVAX | US$40,21 | 0,25% | -8,33% | US$270.024.840 | US$1.577.061 | 6.715.932 sAVAX |
| 262 |  Baby Doge Coin BabyDoge | - | 1,55% | -5,55% | US$268.252.272 | US$7.237.735 | 143.788.799.573.309.472 BabyDoge |
| 263 |  Saga SAGA | US$2,84 | -5,36% | 2,79% | US$267.067.314 | US$74.134.082 | 94.182.944 SAGA |
| 264 |  Convex Finance CVX | US$2,77 | 0,68% | -3,90% | US$265.994.133 | US$4.534.622 | 96.037.638 CVX |
| 265 |  Kusama KSM | US$31,24 | 3,83% | -3,88% | US$264.584.680 | US$12.923.720 | 8.470.098 KSM |
| 266 |  Tellor TRB | US$102,51 | 0,99% | -9,68% | US$265.609.642 | US$36.158.231 | 2.591.159 TRB |
| 267 |  Moonbeam GLMR | US$0,3057 | 2,01% | -1,23% | US$264.671.502 | US$7.457.828 | 865.795.320 GLMR |
| 268 |  UMA UMA | US$3,22 | -1,01% | -9,15% | US$260.174.478 | US$16.770.086 | 80.839.521 UMA |
| 269 |  Telcoin TEL | US$0,002939 | -1,90% | -16,98% | US$260.560.493 | US$2.132.671 | 88.649.420.414 TEL |
| 270 |  Ontology ONT | US$0,2873 | 0,89% | -9,16% | US$258.788.317 | US$9.977.724 | 900.697.857 ONT |
| 271 |  HEX HEX | US$0,001496 | 0,86% | -12,67% | US$259.484.419 | US$343.250 | 173.411.074.413 HEX |
| 272 |  Open Campus EDU | US$0,8648 | -0,09% | -9,94% | US$252.599.238 | US$15.326.146 | 292.083.333 EDU |
| 273 |  ANDY ANDY | US$0,0002518 | -14,95% | 70,18% | US$251.771.328 | US$13.016.447 | 1.000.000.000.000 ANDY |
| 274 |  FINSCHIA FNSA | US$31,69 | 0,75% | 18,02% | US$249.890.262 | US$3.121.192 | 7.885.475 FNSA |
| 275 |  Xai XAI | US$0,8939 | 4,21% | 14,15% | US$247.723.284 | US$98.897.020 | 277.118.150 XAI |
| 276 |  tBTC TBTC | US$68.595,46 | 1,69% | -1,13% | US$248.516.753 | US$6.125.157 | 3.623 TBTC |
| 277 |  0x0.ai 0x0 | US$0,2796 | 9,43% | -1,35% | US$242.822.220 | US$1.080.106 | 868.563.455 0x0 |
| 278 |  Treasure MAGIC | US$0,9449 | 6,10% | 14,04% | US$242.679.376 | US$106.154.478 | 256.831.664 MAGIC |
| 279 |  Band Protocol BAND | US$1,70 | -1,10% | -4,68% | US$243.278.749 | US$9.255.014 | 142.805.352 BAND |
| 280 |  iExec RLC RLC | US$3,34 | -3,59% | 6,01% | US$241.871.486 | US$7.243.508 | 72.382.548 RLC |
| 281 |  VeThor Token VTHO | US$0,003130 | 0,58% | -10,43% | US$240.252.818 | US$2.907.020 | 76.766.540.712 VTHO |
| 282 |  Audius AUDIO | US$0,1924 | 0,60% | -5,68% | US$237.065.191 | US$16.077.300 | 1.231.895.499 AUDIO |
| 283 |  Delysium AGI | US$0,3059 | 4,25% | -5,02% | US$236.067.046 | US$15.465.924 | 771.643.836 AGI |
| 284 |  yearn.finance YFI | US$6.951,50 | 1,03% | -5,17% | US$231.344.314 | US$18.119.311 | 33.280 YFI |
| 285 |  Kadena KDA | US$0,8237 | 1,53% | -3,08% | US$228.576.809 | US$6.184.021 | 277.496.741 KDA |
| 286 |  Myro MYRO | US$0,2420 | -7,21% | -9,57% | US$228.463.818 | US$52.389.141 | 944.203.815 MYRO |
| 287 |  Balancer BAL | US$3,95 | -0,91% | -3,26% | US$225.672.435 | US$7.731.574 | 57.138.038 BAL |
| 288 |  Alchemy Pay ACH | US$0,02930 | -1,42% | -5,46% | US$226.508.990 | US$10.751.426 | 7.729.534.279 ACH |
| 289 |  WAX WAXP | US$0,06516 | 2,01% | -5,19% | US$224.815.832 | US$7.198.918 | 3.449.967.069 WAXP |
| 290 |  NEM XEM | US$0,02446 | -30,98% | -36,38% | US$220.098.561 | US$95.048.960 | 8.999.999.999 XEM |
| 291 |  Creditcoin CTC | US$0,6538 | -2,29% | -9,12% | US$223.020.920 | US$8.239.403 | 341.092.249 CTC |
| 292 |  COTI COTI | US$0,1400 | 12,54% | 3,01% | US$220.129.744 | US$30.817.509 | 1.572.639.906 COTI |
| 293 |  SwissBorg BORG | US$0,2207 | 1,53% | 1,29% | US$217.180.865 | US$1.383.854 | 984.204.858 BORG |
| 294 |  Pocket Network POKT | US$0,1311 | -1,04% | -4,39% | US$214.935.648 | US$1.155.761 | 1.639.345.851 POKT |
| 295 |  TrueFi TRU | US$0,1857 | 0,56% | 2,34% | US$212.085.019 | US$38.741.772 | 1.141.904.097 TRU |
| 296 |  Sleepless AI AI | US$1,16 | 2,74% | 5,27% | US$213.565.668 | US$49.456.239 | 184.687.500 AI |
| 297 |  Portal PORTAL | US$1,04 | 0,54% | 12,76% | US$212.211.272 | US$200.456.765 | 204.313.640 PORTAL |
| 298 |  Omni Network OMNI | US$20,47 | -7,08% | 5,00% | US$212.661.974 | US$58.157.762 | 10.391.492 OMNI |
| 299 |  Big Time BIGTIME | US$0,2280 | 3,01% | 10,39% | US$212.215.835 | US$50.797.918 | 930.705.217 BIGTIME |
| 300 |  ICON ICX | US$0,2096 | -3,08% | -9,03% | US$209.938.344 | US$4.451.444 | 1.001.483.374 ICX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.