Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dego Finance DEGO | US$2,38 | 4,92% | 3,49% | US$50.077.205 | US$4.172.132 | 20.997.213 DEGO |
| 652 |  Reef REEF | US$0,002188 | 1,39% | -1,08% | US$49.944.471 | US$19.590.688 | 22.821.409.581 REEF |
| 653 |  AI Analysis Token AIAT | US$0,7253 | 1,86% | -1,68% | US$49.678.431 | US$763.696 | 68.495.520 AIAT |
| 654 |  Zero1 Labs DEAI | US$0,5484 | 0,64% | -28,29% | US$50.027.564 | US$1.939.479 | 91.221.244 DEAI |
| 655 |  smARTOFGIVING AOG | US$0,6739 | 0,33% | 0,14% | US$49.719.173 | US$24.143,12 | 73.780.484 AOG |
| 656 |  Hunt Town HUNT | US$0,3909 | -3,05% | -8,88% | US$49.414.366 | US$1.681.356 | 126.425.414 HUNT |
| 657 |  IDEX IDEX | US$0,06082 | -3,98% | 3,79% | US$49.114.694 | US$13.897.783 | 807.488.993 IDEX |
| 658 |  Verasity VRA | US$0,004927 | -3,84% | -8,41% | US$49.274.567 | US$10.835.379 | 10.001.381.139 VRA |
| 659 |  DEXTools DEXT | US$0,6105 | -0,88% | 3,65% | US$49.022.493 | US$236.922 | 80.295.646 DEXT |
| 660 |  Burnedfi BURN | US$3,53 | -5,04% | -28,36% | US$48.946.391 | US$1.713.333 | 13.860.464 BURN |
| 661 |  Wanchain WAN | US$0,2427 | -1,21% | -5,92% | US$48.060.190 | US$2.781.928 | 198.026.414 WAN |
| 662 |  RichQUACK.com QUACK | - | -0,18% | -4,76% | US$47.985.215 | US$738.700 | 44.085.961.274.152.304 QUACK |
| 663 |  Persistence One XPRT | US$0,2502 | -1,03% | -1,81% | US$47.143.238 | US$434.565 | 188.404.890 XPRT |
| 664 |  ViciCoin VCNT | US$20,81 | -0,92% | -1,73% | US$47.444.809 | US$462.169 | 2.279.555 VCNT |
| 665 |  DEAPcoin DEP | US$0,001763 | 20,97% | 11,03% | US$43.786.824 | US$1.872.410 | 24.833.910.788 DEP |
| 666 |  Doge Killer LEASH | US$441,66 | -2,55% | -5,46% | US$46.973.337 | US$1.671.353 | 106.357 LEASH |
| 667 |  Neon EVM NEON | US$0,8093 | 2,25% | 2,00% | US$46.657.903 | US$8.788.664 | 57.651.000 NEON |
| 668 |  Sologenic SOLO | US$0,1169 | -0,13% | -4,08% | US$46.753.838 | US$2.634.666 | 399.947.699 SOLO |
| 669 |  Botto BOTTO | US$0,9933 | 3,81% | 15,81% | US$46.873.464 | US$905.384 | 47.189.283 BOTTO |
| 670 |  Steem Dollars SBD | US$3,49 | -1,54% | -6,57% | US$46.739.943 | US$31.116.532 | 13.404.161 SBD |
| 671 |  ThunderCore TT | US$0,004307 | -1,36% | -8,23% | US$46.332.374 | US$2.681.356 | 10.756.794.032 TT |
| 672 |  Viction VIC | US$0,4749 | 0,43% | -0,86% | US$45.982.197 | US$6.645.702 | 96.830.754 VIC |
| 673 |  Harvest Finance FARM | US$67,34 | -0,79% | -5,38% | US$46.126.980 | US$2.238.011 | 685.003 FARM |
| 674 |  Bitcoin Dominica BTCD | US$44,36 | 0,00% | -0,25% | US$45.744.409 | - | 1.031.300 BTCD |
| 675 |  Alitas ALT | US$0,3802 | 2,51% | -4,42% | US$45.625.959 | US$8.010,83 | 120.000.000 ALT |
| 676 |  Mdex MDX | US$0,04765 | -17,35% | -21,68% | US$45.281.590 | US$2.106.414 | 950.246.937 MDX |
| 677 |  Venus XVS vXVS | US$0,2019 | 3,53% | -1,82% | US$45.304.077 | - | 224.433.925 vXVS |
| 678 |  DIMO DIMO | US$0,2020 | -3,91% | -5,29% | US$45.066.199 | US$2.318.213 | 223.075.275 DIMO |
| 679 |  DeFiChain DFI | US$0,05497 | 1,51% | -11,34% | US$45.069.587 | US$3.133.183 | 819.935.629 DFI |
| 680 |  trac (Ordinals) TRAC | US$2,12 | 1,67% | -22,11% | US$44.620.603 | US$799.615 | 21.000.000 TRAC |
| 681 |  Pirate Chain ARRR | US$0,2285 | -0,80% | -11,64% | US$44.839.346 | US$66.972,53 | 196.213.798 ARRR |
| 682 |  Voxies VOXEL | US$0,2552 | 7,11% | 12,91% | US$44.790.270 | US$27.855.293 | 175.540.671 VOXEL |
| 683 |  Opulous OPUL | US$0,1576 | -3,23% | -29,07% | US$44.703.551 | US$867.368 | 283.693.726 OPUL |
| 684 |  Kin KIN | US$0,00001524 | 7,02% | -10,62% | US$44.726.161 | US$223.795 | 2.935.737.051.545 KIN |
| 685 |  CEEK VR CEEK | US$0,05557 | -0,02% | 1,66% | US$44.771.128 | US$6.697.739 | 805.717.779 CEEK |
| 686 |  MATH MATH | US$0,3873 | -1,06% | -7,29% | US$44.287.961 | US$1.092.935 | 114.356.164 MATH |
| 687 |  ZTX ZTX | US$0,01436 | -1,67% | 8,76% | US$44.015.261 | US$1.659.282 | 3.065.322.109 ZTX |
| 688 |  Super Trump STRUMP | US$0,02371 | 3,35% | 468,53% | US$43.569.116 | US$12.162.344 | 1.837.382.589 STRUMP |
| 689 |  tomiNet TOMI | US$0,3755 | 0,84% | -11,81% | US$43.343.835 | US$23.034.468 | 115.418.760 TOMI |
| 690 |  Gelato GEL | US$0,3933 | 0,62% | -2,57% | US$43.249.212 | US$84.435,00 | 109.951.523 GEL |
| 691 |  Propbase PROPS | US$0,1234 | 2,48% | -9,39% | US$43.247.905 | US$1.246.999 | 350.449.554 PROPS |
| 692 |  Biswap BSW | US$0,08914 | 2,22% | 0,53% | US$43.048.361 | US$3.666.328 | 482.905.135 BSW |
| 693 |  PAID Network PAID | US$0,1445 | -7,94% | 1,13% | US$42.752.973 | US$140.907 | 295.952.259 PAID |
| 694 |  Cornucopias COPI | US$0,05079 | 1,70% | -1,40% | US$43.106.272 | US$275.058 | 848.670.162 COPI |
| 695 |  StrikeX STRX | US$0,04934 | 0,69% | -5,99% | US$42.492.203 | US$643.831 | 861.141.947 STRX |
| 696 |  Measurable Data Token MDT | US$0,06289 | -2,94% | -0,99% | US$42.524.519 | US$4.151.103 | 676.157.013 MDT |
| 697 |  XCAD Network XCAD | US$0,8865 | -1,84% | 8,92% | US$42.310.708 | US$5.835.581 | 47.726.796 XCAD |
| 698 |  FirmaChain FCT | US$0,04921 | -4,57% | -10,50% | US$42.258.000 | US$5.505.745 | 858.779.482 FCT |
| 699 |  IRISnet IRIS | US$0,02629 | 1,92% | -0,70% | US$42.277.903 | US$1.485.471 | 1.608.211.233 IRIS |
| 700 |  MON Protocol MON | US$0,3944 | -1,48% | -17,13% | US$41.826.742 | US$87.312.075 | 106.058.290 MON |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.