Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SingularityDAO SDAO | US$0,4233 | -5,60% | -16,88% | US$35.019.928 | US$753.253 | 82.733.204 SDAO |
| 752 |  XPR Network XPR | US$0,001348 | 8,71% | 10,27% | US$34.752.469 | US$7.992.398 | 25.778.560.162 XPR |
| 753 |  KYVE Network KYVE | US$0,05900 | -1,88% | 18,62% | US$34.673.089 | US$38.795,26 | 587.684.593 KYVE |
| 754 |  Graphlinq Chain GLQ | US$0,1020 | 6,73% | -10,16% | US$34.665.733 | US$2.101.048 | 339.999.895 GLQ |
| 755 |  Velas VLX | US$0,01327 | -5,08% | -13,10% | US$34.471.174 | US$850.495 | 2.597.351.371 VLX |
| 756 |  AhaToken AHT | US$0,006672 | -4,28% | -9,59% | US$34.369.310 | US$1.686.071 | 5.151.506.120 AHT |
| 757 |  Hacken Token HAI | US$0,05304 | 0,78% | -2,13% | US$34.215.762 | US$446.809 | 645.089.395 HAI |
| 758 |  Kwenta KWENTA | US$77,81 | -0,68% | -5,16% | US$33.598.739 | US$66.816,29 | 431.809 KWENTA |
| 759 |  Santos FC Fan Token SANTOS | US$6,06 | -6,35% | -7,88% | US$33.588.121 | US$9.599.154 | 5.546.061 SANTOS |
| 760 |  Agoras: Currency of Tau AGRS | US$1,86 | -13,75% | -33,81% | US$33.487.127 | US$379.350 | 18.000.000 AGRS |
| 761 |  Blocksquare Token BST | US$0,7016 | -0,66% | -1,96% | US$33.433.115 | US$872.309 | 47.651.072 BST |
| 762 |  Ice Open Network ICE | US$0,005051 | 5,85% | 7,15% | US$33.416.330 | US$7.259.204 | 6.615.204.261 ICE |
| 763 |  Dero DERO | US$2,32 | 9,65% | -10,06% | US$33.248.489 | US$13.295,23 | 14.312.916 DERO |
| 764 |  zkRace ZERC | US$0,2747 | -7,97% | -21,12% | US$32.967.999 | US$771.293 | 120.000.000 ZERC |
| 765 |  Taraxa TARA | US$0,007868 | 0,04% | -6,93% | US$33.080.458 | US$439.620 | 4.204.208.560 TARA |
| 766 |  HOPR HOPR | US$0,09649 | -0,28% | 4,17% | US$32.921.320 | US$494.302 | 341.173.813 HOPR |
| 767 |  cheqd CHEQ | US$0,05118 | 8,95% | -11,09% | US$32.879.662 | US$204.680 | 642.492.815 CHEQ |
| 768 |  Alpha Quark Token AQT | US$1,23 | -4,92% | -10,65% | US$32.996.588 | US$1.554.378 | 26.806.201 AQT |
| 769 |  Optimus AI OPTI | US$0,3449 | -1,86% | 46,08% | US$32.778.125 | US$161.969 | 95.034.939 OPTI |
| 770 |  SIX SIX | US$0,03773 | -10,90% | 25,97% | US$32.103.996 | US$7.096.553 | 850.966.610 SIX |
| 771 |  UniLend UFT | US$0,4170 | 0,72% | -11,75% | US$32.631.646 | US$2.260.399 | 78.250.222 UFT |
| 772 |  Solchat CHAT | US$4,04 | -1,55% | -26,35% | US$32.467.852 | US$3.552.517 | 8.043.460 CHAT |
| 773 |  HyperGPT HGPT | US$0,06774 | 21,52% | 5,77% | US$32.183.344 | US$6.504.583 | 475.128.095 HGPT |
| 774 |  Keep3rV1 KP3R | US$75,71 | 0,76% | -1,58% | US$32.191.976 | US$2.116.496 | 425.178 KP3R |
| 775 |  ALTAVA TAVA | US$0,06329 | 1,40% | -11,50% | US$32.200.187 | US$4.599.622 | 508.811.996 TAVA |
| 776 |  Locus Chain LOCUS | US$0,01533 | -7,81% | -10,46% | US$31.895.469 | US$196.248 | 2.081.062.787 LOCUS |
| 777 |  Connex CONX | US$27,52 | 1,57% | -1,13% | US$31.650.912 | US$168.765 | 1.150.000 CONX |
| 778 |  AirDAO AMB | US$0,01060 | 6,10% | 10,83% | US$31.819.185 | US$5.563.211 | 3.002.118.511 AMB |
| 779 |  AIT Protocol AIT | US$0,2251 | -7,58% | -27,58% | US$31.825.547 | US$551.598 | 141.371.240 AIT |
| 780 |  Student Coin STC | US$0,005894 | -1,71% | -1,72% | US$31.369.740 | US$8.079,65 | 5.322.747.502 STC |
| 781 |  Farcana FAR | US$0,04863 | -3,25% | -24,95% | US$31.370.854 | US$3.450.513 | 645.156.334 FAR |
| 782 |  Rootstock Smart Bitcoin RBTC | US$68.905,55 | 1,35% | -1,04% | US$31.050.908 | US$280.079 | 451 RBTC |
| 783 |  Pepe 2.0 PEPE2.0 | US$0,00000007000 | 6,95% | -13,33% | US$30.939.043 | US$5.597.839 | 469.000.000.000.000 PEPE2.0 |
| 784 |  Tranchess CHESS | US$0,1928 | 3,56% | 2,63% | US$30.742.867 | US$1.676.219 | 159.414.233 CHESS |
| 785 |  Katana Inu KATA | US$0,001124 | 2,94% | 1,74% | US$30.613.436 | US$641.323 | 27.226.308.014 KATA |
| 786 |  Nyan Heroes NYAN | US$0,3045 | -0,21% | 75,29% | US$30.768.184 | US$62.190.975 | 101.045.769 NYAN |
| 787 |  Wrapped Mantle WMNT | US$0,9639 | -1,35% | -6,53% | US$30.676.387 | US$1.645.319 | 31.826.728 WMNT |
| 788 |  Aurory AURY | US$0,5188 | 12,28% | 6,77% | US$30.575.654 | US$517.652 | 58.940.361 AURY |
| 789 |  Stratos STOS | US$0,7827 | -1,98% | -9,59% | US$30.367.985 | US$276.858 | 38.800.874 STOS |
| 790 |  Akropolis AKRO | US$0,006771 | 0,09% | -4,64% | US$30.035.637 | US$5.558.593 | 4.436.209.630 AKRO |
| 791 |  Isiklar Coin ISIKC | US$0,2992 | -0,17% | -1,22% | US$29.924.660 | US$50.983,11 | 100.000.000 ISIKC |
| 792 |  Vara Network VARA | US$0,05686 | -2,58% | -11,15% | US$29.781.944 | US$557.146 | 523.785.656 VARA |
| 793 |  Nine Chronicles WNCG | US$0,08407 | 4,40% | -1,19% | US$29.779.657 | US$745.978 | 354.242.596 WNCG |
| 794 |  Volt Inu VOLT | US$0,0000005400 | -0,17% | -15,31% | US$29.751.708 | US$4.562.513 | 54.766.287.142.827 VOLT |
| 795 |  Beefy BIFI | US$371,94 | 0,67% | -3,36% | US$29.755.070 | US$1.191.204 | 80.000 BIFI |
| 796 |  PIVX PIVX | US$0,3558 | 1,25% | -4,35% | US$29.681.929 | US$2.152.703 | 83.428.134 PIVX |
| 797 |  BurgerCities BURGER | US$0,5639 | 23,79% | 19,64% | US$30.083.456 | US$27.898.373 | 53.350.193 BURGER |
| 798 |  AdEx ADX | US$0,2036 | -2,50% | -5,68% | US$29.328.663 | US$3.208.658 | 144.046.027 ADX |
| 799 |  Paris Saint-Germain Fan Token PSG | US$3,73 | 1,39% | -1,68% | US$28.865.970 | US$2.397.298 | 7.743.921 PSG |
| 800 |  Nibiru Chain NIBI | US$0,1559 | -1,48% | -14,06% | US$29.112.938 | US$1.133.332 | 186.694.846 NIBI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.