Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$3,16 | -0,86% | -8,84% | US$18.962.699 | US$181.002 | 6.000.000 AVT |
| 952 |  SpookySwap BOO | US$2,00 | 2,53% | -5,16% | US$18.765.875 | US$134.977 | 9.390.930 BOO |
| 953 |  Dvision Network DVI | US$0,02483 | -0,57% | 0,06% | US$18.722.369 | US$622.989 | 753.996.290 DVI |
| 954 |  SPECTRE AI SPECTRE | US$2,04 | -7,17% | -10,82% | US$18.554.919 | US$64.654,61 | 9.093.998 SPECTRE |
| 955 |  KLAYswap Protocol KSP | US$0,2772 | 15,30% | 44,45% | US$18.468.497 | US$721.003 | 66.614.973 KSP |
| 956 |  Openfabric AI OFN | US$0,3019 | -0,36% | -22,77% | US$18.514.679 | US$673.340 | 61.336.459 OFN |
| 957 |  Viberate VIB | US$0,09251 | 0,08% | -4,02% | US$18.502.053 | US$1.831.939 | 199.995.000 VIB |
| 958 |  DMAIL Network DMAIL | US$0,5028 | -1,46% | -8,81% | US$18.512.805 | US$6.038.775 | 36.815.893 DMAIL |
| 959 |  TrustSwap SWAP | US$0,1849 | -1,33% | 0,34% | US$18.484.711 | US$2.265.427 | 99.995.164 SWAP |
| 960 |  Ternoa CAPS | US$0,01434 | -0,27% | -4,23% | US$18.450.111 | US$533.568 | 1.287.030.207 CAPS |
| 961 |  Neurai XNA | US$0,001856 | 11,83% | 4,29% | US$18.320.418 | US$649.511 | 9.872.903.071 XNA |
| 962 |  Oho OHO | US$0,0007569 | 1,51% | -0,85% | US$18.258.726 | US$1.679.967 | 24.123.896.382 OHO |
| 963 |  Moutai MOUTAI | US$0,02623 | -3,44% | -32,60% | US$18.276.053 | US$763.200 | 696.800.769 MOUTAI |
| 964 |  Coinweb CWEB | US$0,009671 | 1,45% | 4,43% | US$18.286.961 | US$555.589 | 1.890.960.068 CWEB |
| 965 |  TARS Protocol TAI | US$0,1447 | 19,72% | -1,58% | US$17.941.366 | US$3.427.051 | 124.015.682 TAI |
| 966 |  Open Custody Protocol OPEN | US$0,02371 | -1,84% | -23,10% | US$18.279.004 | US$813.240 | 770.886.652 OPEN |
| 967 |  Choise.ai CHO | US$0,07092 | -0,50% | 0,92% | US$18.124.724 | US$4.104.374 | 255.563.604 CHO |
| 968 |  Hegic HEGIC | US$0,02568 | 4,52% | -4,59% | US$18.068.212 | US$208.740 | 703.727.349 HEGIC |
| 969 |  dForce DF | US$0,04184 | -0,92% | -7,69% | US$18.078.067 | US$2.044.533 | 432.032.332 DF |
| 970 |  Adshares ADS | US$0,4666 | 25,45% | 43,34% | US$18.080.477 | US$46.007,97 | 38.751.244 ADS |
| 971 |  ISKRA Token ISK | US$0,1299 | 0,53% | -16,84% | US$18.060.813 | US$107.048 | 138.984.161 ISK |
| 972 |  YooShi YOOSHI | US$0,00000005000 | 5,44% | 0,98% | US$17.998.119 | US$134.191 | 371.695.058.713.158 YOOSHI |
| 973 |  QORPO WORLD QORPO | US$0,2920 | 3,01% | -20,46% | US$17.934.253 | US$614.649 | 61.422.414 QORPO |
| 974 |  Dimecoin DIME | US$0,00003766 | -0,45% | -3,30% | US$18.015.618 | - | 478.333.438.962 DIME |
| 975 |  Defigram DFG | US$1,80 | -0,71% | -3,71% | US$18.006.796 | US$3.556,25 | 10.000.000 DFG |
| 976 |  OVR OVR | US$0,3515 | -0,75% | -4,20% | US$17.926.473 | US$453.832 | 50.994.674 OVR |
| 977 |  Orange ORNJ | US$0,2565 | 2,29% | -8,33% | US$17.928.224 | US$6.751.736 | 69.900.000 ORNJ |
| 978 |  bitsCrunch BCUT | US$0,09831 | -0,73% | -4,21% | US$17.853.173 | US$158.357 | 181.607.750 BCUT |
| 979 |  Scallop SCA | US$0,5926 | -0,67% | 5,35% | US$17.900.919 | US$12.450.200 | 30.205.206 SCA |
| 980 |  Quiztok QTCON | US$0,001921 | -0,12% | -2,97% | US$17.475.717 | US$606.036 | 9.097.744.812 QTCON |
| 981 |  Lumerin LMR | US$0,02891 | -1,93% | -14,21% | US$17.539.296 | US$59.294,86 | 606.615.000 LMR |
| 982 |  Hathor HTR | US$0,06859 | 3,91% | 4,85% | US$17.338.921 | US$655.664 | 252.801.624 HTR |
| 983 |  SquidGrow SQUIDGROW | US$0,00000001000 | 2,82% | 1,18% | US$17.233.563 | US$935.316 | 1.174.940.845.113.550 SQUIDGROW |
| 984 |  Ambire Wallet WALLET | US$0,02932 | -3,03% | -5,51% | US$17.339.191 | US$1.463.414 | 591.292.588 WALLET |
| 985 |  DexCheck AI DCK | US$0,05102 | 7,78% | -5,50% | US$17.316.005 | US$1.367.723 | 339.422.186 DCK |
| 986 |  Quantum Resistant Ledger QRL | US$0,2552 | 1,75% | -8,14% | US$17.335.414 | US$538.047 | 67.937.170 QRL |
| 987 |  OAX OAX | US$0,2242 | 0,57% | -4,04% | US$17.269.895 | US$1.375.255 | 77.034.446 OAX |
| 988 |  BioPassport Token BIOT | US$0,002955 | -6,36% | 0,52% | US$17.355.066 | US$1.829.422 | 5.872.596.250 BIOT |
| 989 |  Starlink STARL | US$0,000001730 | 1,41% | -35,54% | US$17.238.976 | US$2.131.785 | 9.979.172.029.858 STARL |
| 990 |  zkSwap Finance ZF | US$0,04639 | -5,37% | -16,95% | US$17.254.547 | US$2.854.223 | 371.911.574 ZF |
| 991 |  Verified USD USDV | US$0,9988 | 0,00% | 0,05% | US$17.121.538 | US$4.676.576 | 17.141.815 USDV |
| 992 |  Carbon browser CSIX | US$0,04321 | 1,15% | -1,06% | US$17.134.918 | US$1.993.107 | 396.585.068 CSIX |
| 993 |  Yield App YLD | US$0,06431 | -2,07% | -17,01% | US$17.067.658 | US$301.476 | 265.402.334 YLD |
| 994 |  Step Finance STEP | US$0,07584 | -2,70% | 8,61% | US$16.791.610 | US$78.767,79 | 221.408.395 STEP |
| 995 |  Dogechain DC | US$0,0005860 | 3,19% | -9,43% | US$16.853.409 | US$2.256.922 | 28.759.671.823 DC |
| 996 |  Symbiosis SIS | US$0,2741 | 0,59% | -3,27% | US$16.819.733 | US$4.297.037 | 61.367.996 SIS |
| 997 |  Hemule HEMULE | US$0,01713 | 19,77% | -21,14% | US$16.787.418 | US$983.349 | 979.998.588 HEMULE |
| 998 |  ParaSwap PSP | US$0,02241 | 1,14% | -21,99% | US$16.697.841 | US$161.981 | 744.976.909 PSP |
| 999 |  Image Generation AI IMGNAI | US$0,02138 | 5,05% | -5,28% | US$16.605.210 | US$217.169 | 776.833.333 IMGNAI |
| 1000 |  Nodle NODL | US$0,004495 | -1,92% | -8,05% | US$16.469.311 | US$1.550.518 | 3.663.594.439 NODL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.