Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PolkaBridge PBR | US$0,05670 | -0,04% | -9,22% | US$4.255.467 | US$724.100 | 75.055.544 PBR |
| 1452 |  Bitcoin Standard Hashrate Token BTCST | US$0,3454 | -0,20% | -4,92% | US$4.213.905 | US$84.376,37 | 12.201.401 BTCST |
| 1453 |  SENSO SENSO | US$0,06051 | -1,71% | -4,38% | US$4.252.291 | US$153.178 | 70.269.127 SENSO |
| 1454 |  Haven Protocol XHV | US$0,09498 | -6,33% | -17,31% | US$4.237.024 | US$32.522,26 | 44.608.213 XHV |
| 1455 |  DOGAMÍ DOGA | US$0,008474 | -1,79% | -5,70% | US$4.239.052 | US$25.760,32 | 500.239.694 DOGA |
| 1456 |  Crypton CRP | US$0,4237 | 0,79% | 1,31% | US$4.233.698 | US$744.539 | 9.991.632 CRP |
| 1457 |  Mozaic MOZ | US$0,04594 | -0,15% | -1,63% | US$4.233.758 | US$5.535,27 | 92.166.887 MOZ |
| 1458 |  Rari Governance Token RGT | US$0,3374 | -2,90% | -12,44% | US$4.208.435 | US$523,23 | 12.472.026 RGT |
| 1459 |  BabySwap BABY | US$0,006776 | 2,89% | 4,67% | US$4.207.200 | US$200.051 | 620.895.960 BABY |
| 1460 |  Sylo SYLO | US$0,001736 | -5,02% | 3,19% | US$4.221.329 | US$2.180.701 | 2.431.617.492 SYLO |
| 1461 |  Polkadex PDEX | US$0,5003 | -4,03% | -20,49% | US$4.182.225 | US$177.655 | 8.360.000 PDEX |
| 1462 |  Gorilla GORILLA | US$0,004903 | -2,79% | -4,19% | US$4.141.998 | US$552.132 | 844.709.594 GORILLA |
| 1463 |  Epic Cash EPIC | US$0,2415 | 6,96% | 5,26% | US$4.172.877 | US$1.101,59 | 17.279.628 EPIC |
| 1464 |  Particl PART | US$0,2951 | -1,32% | 11,41% | US$4.140.527 | US$26.090,98 | 14.030.763 PART |
| 1465 |  Morpheus Labs MITX | US$0,007861 | -14,21% | -34,79% | US$4.095.131 | US$1.225,18 | 520.927.950 MITX |
| 1466 |  GNY GNY | US$0,02178 | -6,90% | 17,64% | US$4.190.260 | US$127.643 | 192.376.657 GNY |
| 1467 |  Cashaa CAS | US$0,004098 | -0,97% | 13,28% | US$4.098.244 | US$137.436 | 1.000.000.000 CAS |
| 1468 |  ETHAX ETHAX | US$0,02989 | 0,03% | 0,06% | US$4.069.659 | US$29,90 | 136.139.688 ETHAX |
| 1469 |  Satoshi Island STC | US$0,5694 | 6,80% | 44,10% | US$4.068.753 | US$963.803 | 7.145.125 STC |
| 1470 |  AXIS Token AXIS | US$0,01263 | 0,22% | -3,96% | US$4.044.972 | US$301,87 | 320.303.188 AXIS |
| 1471 |  GALAXIA GXA | US$0,001596 | 1,74% | -1,19% | US$4.016.875 | US$917.693 | 2.516.376.928 GXA |
| 1472 |  Multichain MULTI | US$0,2772 | -8,73% | -17,22% | US$4.030.883 | US$56.746,73 | 14.541.094 MULTI |
| 1473 |  Penpie PNP | US$2,68 | -6,51% | -25,71% | US$4.033.344 | US$170.774 | 1.505.920 PNP |
| 1474 |  holoride RIDE | US$0,004682 | 9,82% | 32,56% | US$4.010.435 | US$89.127,90 | 856.475.528 RIDE |
| 1475 |  Forj (Bondly) BONDLY | US$0,004092 | 6,34% | 2,57% | US$4.025.126 | US$127.674 | 983.620.759 BONDLY |
| 1476 |  Carnomaly CARR | US$0,002536 | -17,80% | -27,36% | US$3.994.859 | US$59.352,16 | 1.575.000.000 CARR |
| 1477 |  Meme Ai MEMEAI | US$0,005471 | 2,70% | -17,53% | US$3.982.766 | US$422.246 | 728.043.731 MEMEAI |
| 1478 |  Captain Tsubasa TSUGT | US$0,02200 | 0,85% | -7,88% | US$3.935.295 | US$459.844 | 178.880.147 TSUGT |
| 1479 |  Shiryo SHIRYO | - | 1,76% | 4,13% | US$3.887.496 | US$1.153,85 | 981.846.777.310.948.352 SHIRYO |
| 1480 |  XELS XELS | US$0,2056 | 36,52% | 38,63% | US$3.886.595 | US$183.665 | 18.903.968 XELS |
| 1481 |  Etherland ELAND | US$0,1002 | 2,07% | 8,13% | US$3.875.858 | US$10.626,34 | 38.676.985 ELAND |
| 1482 |  Aether Games AEG | US$0,04822 | -1,15% | -6,44% | US$3.873.481 | US$173.552 | 80.327.000 AEG |
| 1483 |  KINE KINE | US$0,1919 | 1,36% | 3,34% | US$3.878.603 | US$129.324 | 20.211.925 KINE |
| 1484 |  REV3AL REV3L | US$0,01052 | 1,07% | -1,31% | US$3.850.958 | US$172.387 | 365.950.750 REV3L |
| 1485 |  Sinverse SIN | US$0,005897 | 3,10% | -12,42% | US$3.862.296 | US$903.537 | 654.944.169 SIN |
| 1486 |  Retreeb TREEB | US$0,006932 | 0,41% | -29,32% | US$3.790.966 | US$126.827 | 546.916.195 TREEB |
| 1487 |  MetaBeat BEAT | US$0,008542 | -3,73% | -9,85% | US$3.810.368 | US$45.603,18 | 446.095.143 BEAT |
| 1488 |  Geeq GEEQ | US$0,09863 | 5,46% | -20,26% | US$3.799.456 | US$318.833 | 38.522.222 GEEQ |
| 1489 |  B-cube.ai BCUBE | US$0,1389 | -0,12% | -9,85% | US$3.778.693 | US$2.107,86 | 27.198.148 BCUBE |
| 1490 |  Blink Galaxy GQ | US$0,0006360 | -3,02% | -4,19% | US$3.773.791 | US$2.067.561 | 5.933.475.330 GQ |
| 1491 |  Xaya CHI | US$0,06887 | 0,78% | -0,83% | US$3.787.216 | US$8.977,64 | 54.988.039 CHI |
| 1492 |  BBS Network BBS | US$0,02272 | -1,17% | -5,34% | US$3.767.142 | US$37.399,03 | 165.801.036 BBS |
| 1493 |  Meta Apes PEEL | US$0,02453 | 3,63% | 4,42% | US$3.763.606 | US$3.650,74 | 153.410.748 PEEL |
| 1494 |  WeSendit WSI | US$0,01303 | 17,19% | 12,31% | US$3.871.340 | US$345.556 | 297.222.084 WSI |
| 1495 |  Juggernaut JGN | US$0,03078 | 7,57% | 4,17% | US$3.744.426 | US$186.024 | 121.631.666 JGN |
| 1496 |  ACENT ACE | US$0,006165 | 1,32% | -8,16% | US$3.736.162 | US$127.188 | 605.999.999 ACE |
| 1497 |  DeHub DHB | US$0,0009148 | -2,36% | -9,50% | US$3.728.434 | US$758,02 | 4.075.792.623 DHB |
| 1498 |  StreamCoin STRM | US$0,002490 | -0,92% | -7,08% | US$3.716.258 | US$1.116.456 | 1.492.629.682 STRM |
| 1499 |  Veritise VTS | US$0,01671 | 0,59% | -11,69% | US$3.743.287 | US$362.804 | 224.055.263 VTS |
| 1500 |  Electric Vehicle Zone EVZ | US$0,008420 | -3,12% | -9,36% | US$3.727.660 | US$610.520 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.