Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SALT SALT | US$0,02135 | 1,68% | -12,19% | US$2.561.543 | US$12.650,52 | 119.999.995 SALT |
| 1602 |  Tap XTP | US$0,002075 | 1,73% | 41,48% | US$2.555.837 | US$26.580,46 | 1.231.911.016 XTP |
| 1603 |  Pickle Finance PICKLE | US$1,34 | 1,02% | -9,23% | US$2.551.009 | US$2.583,34 | 1.908.030 PICKLE |
| 1604 |  Wrapped WDOGE WWDOGE | US$0,1580 | 0,59% | -6,49% | US$2.549.060 | US$570.830 | 16.131.174 WWDOGE |
| 1605 |  Green Ben EBEN | US$0,09102 | 0,00% | -9,32% | US$2.540.255 | - | 27.907.433 EBEN |
| 1606 |  myDID SYL | US$0,0003221 | 0,12% | -1,97% | US$2.533.479 | US$188.422 | 7.865.442.007 SYL |
| 1607 |  Mysterium MYST | US$0,1284 | -1,84% | -10,78% | US$2.571.484 | US$47.584,88 | 20.033.628 MYST |
| 1608 |  Monsta Infinite MONI | US$0,01704 | 12,60% | 17,20% | US$2.526.325 | US$326.132 | 148.230.116 MONI |
| 1609 |  Wicrypt WNT | US$0,09654 | 1,82% | -24,47% | US$2.521.971 | US$194.851 | 26.124.772 WNT |
| 1610 |  SafeCoin SAFE | US$0,09022 | -2,53% | -6,84% | US$2.502.140 | US$712,21 | 27.735.063 SAFE |
| 1611 |  Aurox URUS | US$4,76 | -1,31% | -8,10% | US$2.485.196 | US$35.730,42 | 521.929 URUS |
| 1612 |  Wrapped Zeta WZETA | US$1,31 | -2,00% | -13,10% | US$2.478.127 | US$65.582,79 | 1.897.361 WZETA |
| 1613 |  Unix Gaming UNIX | US$0,006437 | 2,28% | 4,87% | US$2.476.513 | US$1.792,58 | 384.723.122 UNIX |
| 1614 |  Integritee Network TEER | US$0,6197 | 3,60% | 0,25% | US$2.465.120 | US$22.383,37 | 3.978.047 TEER |
| 1615 |  Alltoscan ATS | US$0,5133 | 0,07% | -26,77% | US$2.464.065 | US$220.703 | 4.800.501 ATS |
| 1616 |  S.C. Corinthians Fan Token SCCP | US$0,2881 | 1,41% | 3,29% | US$2.438.406 | US$50.017,84 | 8.463.324 SCCP |
| 1617 |  Coconut Chicken CCC | US$0,0002591 | -5,90% | -6,11% | US$2.420.180 | US$15.315,36 | 9.339.544.772 CCC |
| 1618 |  DeFrogs DEFROGS | US$240,31 | -7,03% | -27,38% | US$2.403.083 | US$486.189 | 10.000 DEFROGS |
| 1619 |  Revomon REVO | US$0,07290 | 8,75% | 6,50% | US$2.402.167 | US$81.573,26 | 32.951.612 REVO |
| 1620 |  BitCone CONE | US$0,000004260 | -1,86% | -9,91% | US$2.393.555 | US$17.533,22 | 562.112.217.518 CONE |
| 1621 |  Kommunitas KOM | US$0,001840 | 0,99% | -22,92% | US$2.388.773 | US$220.453 | 1.298.529.523 KOM |
| 1622 |  VNX Euro VEUR | US$1,08 | -0,21% | -0,15% | US$2.378.873 | US$26.523,52 | 2.199.636 VEUR |
| 1623 |  TenUp TUP | US$0,02258 | -0,25% | -6,62% | US$2.379.498 | US$229.717 | 105.371.800 TUP |
| 1624 |  EGO EGO | US$0,04182 | -2,77% | 6,98% | US$2.367.427 | US$2.064.155 | 56.608.820 EGO |
| 1625 |  NuriTopia NBLU | US$0,003372 | 0,64% | -34,11% | US$2.366.119 | US$162.653 | 701.728.100 NBLU |
| 1626 |  Polkamarkets POLK | US$0,02484 | -1,72% | -11,74% | US$2.343.031 | US$269.591 | 94.309.451 POLK |
| 1627 |  mStable Governance Token: Meta (MTA) MTA | US$0,03674 | 20,30% | 6,11% | US$2.346.042 | US$8.458,40 | 63.851.860 MTA |
| 1628 |  Populous PPT | US$0,04402 | -5,66% | -23,88% | US$2.344.053 | US$160.678 | 53.252.246 PPT |
| 1629 |  Jobchain JOB | US$0,0002374 | 1,67% | -0,96% | US$2.341.613 | US$10.653,11 | 9.864.586.781 JOB |
| 1630 |  Ariva ARV | US$0,00003209 | 0,09% | -6,27% | US$2.328.064 | US$1.840.776 | 72.553.169.190 ARV |
| 1631 |  Venus Reward Token VRT | US$0,0001058 | -3,83% | -7,86% | US$2.326.441 | US$12.253,19 | 21.999.981.080 VRT |
| 1632 |  Renewable Energy RET | - | -9,30% | -3,24% | US$2.326.369 | US$1.112.980 | 20.117.705.009.195.100 RET |
| 1633 |  ACA Token ACA | US$0,04425 | -56,26% | -57,67% | US$2.306.732 | US$110.782 | 52.133.975 ACA |
| 1634 |  Standard STND | US$0,02692 | -0,73% | -9,28% | US$2.303.724 | US$400.928 | 85.574.950 STND |
| 1635 |  Okratech Token ORT | US$0,006578 | 7,07% | -12,72% | US$2.300.483 | US$1.300.747 | 349.708.553 ORT |
| 1636 |  Inflation Hedging Coin IHC | US$0,00001926 | 2,57% | -1,29% | US$2.304.847 | US$13.476,38 | 119.642.987.723 IHC |
| 1637 |  Biometric Financial BIOFI | US$0,001189 | -7,47% | -19,60% | US$2.320.138 | US$7.843,92 | 1.950.863.998 BIOFI |
| 1638 |  Kromatika KROM | US$0,02833 | -0,45% | -0,32% | US$2.274.115 | US$28.021,86 | 80.280.675 KROM |
| 1639 |  Spheroid Universe SPH | US$0,001149 | -4,65% | -0,41% | US$2.277.197 | US$14,44 | 1.982.280.859 SPH |
| 1640 |  v.systems VSYS | US$0,0007251 | 7,02% | 2,64% | US$2.274.802 | US$760.504 | 3.137.135.198 VSYS |
| 1641 |  Mirror Protocol MIR | US$0,02881 | -4,19% | -20,28% | US$2.239.818 | US$300.594 | 77.742.680 MIR |
| 1642 |  Launchblock.com LBP | US$0,0006342 | 3,53% | -13,89% | US$2.231.679 | US$164.425 | 3.519.093.982 LBP |
| 1643 |  Gleec Coin GLEEC | US$0,01221 | -1,89% | -7,55% | US$2.219.625 | US$699.358 | 181.755.046 GLEEC |
| 1644 |  milestoneBased MILE | US$0,03907 | 0,86% | -1,08% | US$2.209.806 | US$33.825,73 | 56.555.784 MILE |
| 1645 |  PointPay PXP | US$0,07238 | 1,05% | -1,73% | US$2.171.490 | US$206.794 | 30.000.000 PXP |
| 1646 |  SpiritSwap SPIRIT | US$0,004466 | -1,96% | -26,78% | US$2.183.422 | US$24.316,24 | 488.882.601 SPIRIT |
| 1647 |  Long LONG | US$0,000002760 | 1,86% | -13,07% | US$2.177.251 | US$22.290,39 | 790.271.647.008 LONG |
| 1648 |  My DeFi Pet DPET | US$0,05202 | 4,92% | 4,03% | US$2.166.914 | US$337.514 | 41.657.919 DPET |
| 1649 |  UniLayer LAYER | US$0,07896 | -0,31% | -5,01% | US$2.153.273 | US$400.653 | 27.268.741 LAYER |
| 1650 |  RealFevr FEVR | US$0,0001997 | 12,05% | 1,82% | US$2.152.265 | US$236.465 | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.