Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Portuma POR | US$0,0006438 | 0,04% | 8,14% | US$1.288.752 | US$234.048 | 2.001.819.052 POR |
| 1802 |  Damex Token DAMEX | US$0,02408 | 2,29% | 12,78% | US$1.278.219 | US$174.222 | 53.076.277 DAMEX |
| 1803 |  WOOF WOOF | US$0,00007139 | -4,80% | -0,50% | US$1.278.101 | US$16.007,47 | 17.902.999.424 WOOF |
| 1804 |  Feathercoin FTC | US$0,005371 | 1,71% | -1,15% | US$1.270.746 | - | 236.600.238 FTC |
| 1805 |  HyperCash HC | US$0,02805 | -3,35% | -16,32% | US$1.264.160 | US$87.877,34 | 45.071.909 HC |
| 1806 |  Eden EDEN | US$0,09434 | 0,77% | -21,81% | US$1.248.315 | US$109.135 | 13.232.627 EDEN |
| 1807 |  Wall Street Games (old) WSG | - | -5,17% | -26,66% | US$1.245.481 | US$16.409,36 | 886.419.544.594.335 WSG |
| 1808 |  InsurAce INSUR | US$0,02832 | 3,33% | 5,98% | US$1.271.138 | US$131.976 | 44.891.926 INSUR |
| 1809 |  Wrapped OKT WOKT | US$12,35 | -1,10% | -4,13% | US$1.236.448 | US$599,05 | 100.084 WOKT |
| 1810 |  Streamity STM | US$0,03414 | 0,42% | -2,23% | US$1.228.567 | - | 35.987.749 STM |
| 1811 |  OXBT (Ordinals) OXBT | US$0,006119 | -3,09% | -9,26% | US$1.223.842 | US$138.032 | 200.000.000 OXBT |
| 1812 |  suterusu SUTER | US$0,0003227 | -11,90% | -15,47% | US$1.243.996 | US$29.430,34 | 3.855.040.000 SUTER |
| 1813 |  Aimedis (new) AIMX | US$0,003656 | -1,85% | -22,07% | US$1.217.419 | US$45.972,25 | 333.000.000 AIMX |
| 1814 |  Rainmaker Games RAIN | US$0,001832 | 2,66% | 6,80% | US$1.212.761 | US$1.706.003 | 661.842.165 RAIN |
| 1815 |  Cantina Royale CRT | US$0,004973 | -0,08% | -7,83% | US$1.209.428 | US$71.367,64 | 243.183.445 CRT |
| 1816 |  Wrapped WAN WWAN | US$0,2469 | 0,26% | -5,31% | US$1.200.732 | US$0,1800 | 4.864.181 WWAN |
| 1817 |  Fringe Finance FRIN | US$0,001830 | -0,06% | 2,27% | US$1.197.713 | US$148.996 | 654.583.449 FRIN |
| 1818 |  King Shiba KINGSHIB | US$0,003401 | 4,36% | -1,25% | US$1.190.581 | US$13.877,82 | 350.027.372 KINGSHIB |
| 1819 |  AurusX AX | US$0,4175 | -5,30% | -23,68% | US$1.191.437 | US$66.524,15 | 2.853.891 AX |
| 1820 |  HoDooi.com HOD | US$0,002416 | -0,82% | -8,77% | US$1.188.471 | US$88.158,38 | 491.857.217 HOD |
| 1821 |  Kaizen Finance KZEN | US$0,002744 | -0,45% | -8,43% | US$1.176.623 | US$15.305,81 | 428.755.594 KZEN |
| 1822 |  Leeds United Fan Token LUFC | US$0,2337 | -2,05% | -8,75% | US$1.172.857 | US$26.743,77 | 5.018.595 LUFC |
| 1823 |  BHO Network BHO | US$0,0002154 | 0,26% | -12,72% | US$1.165.718 | US$214.162 | 5.411.959.956 BHO |
| 1824 |  Boss Token BOSS | - | 19,50% | -0,43% | US$1.166.929 | US$70.280,89 | 399.208.032.799.448 BOSS |
| 1825 |  FidexToken FEX | US$0,00003766 | -0,45% | -3,30% | US$1.165.617 | - | 30.948.335.553 FEX |
| 1826 |  Natus Vincere Fan Token NAVI | US$0,3683 | 27,50% | -10,52% | US$1.168.220 | US$15,90 | 3.171.926 NAVI |
| 1827 |  Eldarune ELDA | US$0,01050 | -3,48% | -0,05% | US$1.153.024 | US$456.589 | 109.840.284 ELDA |
| 1828 |  Blockchain Monster Hunt BCMC | US$0,004835 | 0,32% | -11,05% | US$1.148.558 | US$12.483,44 | 237.574.369 BCMC |
| 1829 |  Bitune TUNE | US$0,03625 | -4,37% | -19,22% | US$1.134.788 | US$57.120,41 | 31.301.449 TUNE |
| 1830 |  aiRight AIRI | US$0,004423 | 2,29% | -4,47% | US$1.133.359 | US$213.887 | 256.262.565 AIRI |
| 1831 |  Crust Shadow CSM | US$0,01124 | 0,11% | -6,05% | US$1.123.847 | US$1.570,73 | 100.000.000 CSM |
| 1832 |  UNICE UNICE | US$0,05124 | 15,23% | 24,84% | US$1.128.372 | US$1.039.173 | 22.019.213 UNICE |
| 1833 |  XY Finance XY | US$0,1247 | -12,41% | -8,80% | US$1.122.214 | US$27.548,92 | 8.996.415 XY |
| 1834 |  SafeMoon Inu SMI | US$0,000001120 | -0,29% | -5,30% | US$1.120.277 | US$209,07 | 1.000.000.000.000 SMI |
| 1835 |  Auto AUTO | US$14,56 | -4,18% | -7,47% | US$1.115.884 | US$62.205,81 | 76.651 AUTO |
| 1836 |  Cirus Foundation CIRUS | US$0,01777 | 12,06% | 4,39% | US$1.112.321 | US$465.941 | 62.590.209 CIRUS |
| 1837 |  Drawshop Kingdom Reverse JOY | US$0,004910 | -2,64% | -9,73% | US$1.110.818 | US$200.655 | 226.233.223 JOY |
| 1838 |  Reflexer Ungovernance Token FLX | US$5,68 | 0,70% | 12,36% | US$1.101.561 | US$37.995,73 | 193.796 FLX |
| 1839 |  MainnetZ NetZ | US$0,007755 | -6,10% | -14,42% | US$1.111.802 | US$383.130 | 143.357.718 NetZ |
| 1840 |  Spores Network SPO | US$0,001039 | 5,02% | -2,22% | US$1.099.599 | US$34.908,41 | 1.058.302.432 SPO |
| 1841 |  Wrapped Rose wROSE | US$0,1062 | 8,79% | 13,28% | US$1.098.383 | US$20.317,76 | 10.345.596 wROSE |
| 1842 |  MIDAS MDS | US$0,9946 | 0,01% | 0,03% | US$1.094.012 | US$6.950,02 | 1.100.000 MDS |
| 1843 |  Ankr Staked MATIC ankrMATIC | US$0,8289 | 1,05% | -1,31% | US$1.092.744 | US$35,74 | 1.318.365 ankrMATIC |
| 1844 |  VIMworld VEED | US$0,0001962 | -15,90% | -14,46% | US$1.092.120 | US$0,5200 | 5.566.374.466 VEED |
| 1845 |  Dingocoin DINGO | US$0,000009990 | -2,99% | -2,47% | US$1.083.557 | US$161.097 | 108.462.598.750 DINGO |
| 1846 |  BitCore BTX | US$0,05948 | -3,01% | -5,62% | US$1.077.562 | US$1.240.592 | 18.116.536 BTX |
| 1847 |  Wrapped TFUEL WTFUEL | US$0,09368 | -0,22% | -10,87% | US$1.076.512 | US$28.823,69 | 11.491.109 WTFUEL |
| 1848 |  KALM KALM | US$0,1248 | -1,92% | 5,25% | US$1.067.362 | US$9.095,61 | 8.550.000 KALM |
| 1849 |  IguVerse IGU | US$0,01848 | -1,01% | -4,28% | US$1.057.113 | US$540.550 | 57.189.082 IGU |
| 1850 |  WaykiChain WICC | US$0,005055 | -2,24% | -0,37% | US$1.061.651 | US$457.996 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.