Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Young Boys Fan Token YBO | US$0,3437 | 2,40% | -6,19% | US$1.058.520 | US$7,90 | 3.080.226 YBO |
| 1852 |  Football World Community FWC | - | 20,08% | 18,90% | US$1.046.876 | US$681.983 | 42.259.695.518.342.000 FWC |
| 1853 |  Plastiks PLASTIK | US$0,006893 | -0,08% | -7,25% | US$1.050.911 | US$23.396,13 | 152.452.346 PLASTIK |
| 1854 |  Props Token PROPS | US$0,002024 | -2,08% | -23,60% | US$1.038.799 | US$5,93 | 513.363.583 PROPS |
| 1855 |  DexToro DTORO | US$0,3351 | 1,44% | -2,50% | US$1.038.649 | US$147.555 | 3.099.633 DTORO |
| 1856 |  OneArt 1ART | US$0,007197 | 2,16% | 1,05% | US$1.032.118 | US$28.234,69 | 143.416.035 1ART |
| 1857 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01031 | -6,08% | -14,47% | US$1.031.382 | US$33.722,10 | 100.000.000 DREP |
| 1858 |  CEREAL CEP | US$0,005482 | 17,11% | 16,72% | US$1.027.939 | US$5.186,31 | 187.500.000 CEP |
| 1859 |  LABS Group LABS | US$0,0004571 | -1,18% | -22,09% | US$1.013.424 | US$135.335 | 2.216.879.594 LABS |
| 1860 |  Neurashi NEI | US$0,01608 | 4,00% | 57,61% | US$1.013.782 | US$809.592 | 63.063.906 NEI |
| 1861 |  Aki Network AKI | US$0,01110 | 5,25% | 3,42% | US$1.014.467 | US$2.291.622 | 91.397.252 AKI |
| 1862 |  Clube Atlético Mineiro Fan Token GALO | US$0,2653 | -0,51% | -1,77% | US$1.005.238 | US$14.154,16 | 3.789.348 GALO |
| 1863 |  Elitium EUM | US$0,03599 | 0,04% | 0,06% | US$1.004.803 | - | 27.916.379 EUM |
| 1864 |  Waves Enterprise WEST | US$0,02394 | -18,43% | -37,35% | US$1.004.650 | US$97.894,81 | 41.965.923 WEST |
| 1865 |  Monetha MTH | US$0,002845 | 2,92% | -2,26% | US$1.001.786 | US$218.660 | 352.086.984 MTH |
| 1866 |  Cashtree Token CTT | US$0,004972 | 1,53% | 1,92% | US$994.423 | US$2.577,49 | 200.000.000 CTT |
| 1867 |  Internet of Energy Network IOEN | US$0,003116 | 0,06% | 5,74% | US$987.872 | US$18.971,62 | 317.051.435 IOEN |
| 1868 |  Wrapped Elastos WELA | US$2,64 | -1,45% | -9,61% | US$985.739 | US$3.350,68 | 373.817 WELA |
| 1869 |  Hord HORD | US$0,01113 | -0,01% | -5,85% | US$986.498 | US$45.572,76 | 88.615.986 HORD |
| 1870 |  AME Chain AME | US$0,001962 | 3,47% | -5,23% | US$980.798 | US$52.618,78 | 500.000.000 AME |
| 1871 |  HeFi HEFI | US$0,01221 | 6,33% | -45,06% | US$982.942 | US$135.307 | 80.493.930 HEFI |
| 1872 |  Pleasure Coin NSFW | US$0,00003982 | 3,36% | -6,74% | US$975.589 | US$2.632,47 | 24.499.828.829 NSFW |
| 1873 |  MetaDOS SECOND | US$0,001938 | -0,46% | -5,37% | US$972.433 | US$850.193 | 501.883.804 SECOND |
| 1874 |  Revolve Games RPG | US$0,01246 | 5,94% | -3,15% | US$961.079 | US$1.286,34 | 77.160.136 RPG |
| 1875 |  OneRare Foodverse ORARE | US$0,01894 | -1,22% | -5,59% | US$957.317 | US$31.502,95 | 50.553.711 ORARE |
| 1876 |  Residual Token eRSDL | US$0,002170 | 0,59% | -2,97% | US$955.556 | US$189,13 | 440.275.682 eRSDL |
| 1877 |  BitcoinZ BTCZ | US$0,00007570 | 1,58% | -0,72% | US$954.101 | US$83.869,19 | 12.604.351.724 BTCZ |
| 1878 |  Tenti AIRTNT | US$0,0002448 | -15,03% | -83,05% | US$950.372 | US$65.957.383 | 3.882.453.824 AIRTNT |
| 1879 |  tBTC TBTC | US$67.989,62 | 1,04% | -3,78% | US$951.855 | US$7.546,97 | 14 TBTC |
| 1880 |  pNetwork PNT | US$0,01077 | -1,47% | -14,61% | US$948.849 | US$49.973,25 | 88.113.273 PNT |
| 1881 |  Legia Warsaw Fan Token LEG | US$0,3543 | 16,12% | -14,10% | US$948.499 | US$20,55 | 2.677.079 LEG |
| 1882 |  Omchain OMC | US$0,01019 | 1,87% | -6,81% | US$945.273 | US$252.599 | 92.808.753 OMC |
| 1883 |  Wrapped THETA WTHETA | US$2,11 | 0,11% | -10,64% | US$940.772 | US$11.712,78 | 446.727 WTHETA |
| 1884 |  Wrapped KuCoin Token WKCS | US$9,85 | -0,23% | -2,54% | US$941.637 | US$67,33 | 95.591 WKCS |
| 1885 |  Monsterra (MSTR) MSTR | US$0,07460 | -5,68% | -8,12% | US$936.241 | US$268.572 | 12.549.722 MSTR |
| 1886 |  EXMO Coin EXM | US$0,008727 | 1,52% | -5,53% | US$937.082 | US$37.552,30 | 107.375.446 EXM |
| 1887 |  MetaFighter MF | US$0,001516 | 3,57% | 4,86% | US$931.171 | US$158.727 | 614.033.258 MF |
| 1888 |  FedoraCoin TIPS | US$0,000004400 | 0,00% | 15,35% | US$933.577 | US$14.789,29 | 212.269.865.434 TIPS |
| 1889 |  Belt Finance BELT | US$0,09759 | 4,45% | 3,62% | US$932.000 | US$59,87 | 9.550.122 BELT |
| 1890 |  Millonarios FC Fan Token MFC | US$0,1639 | -1,94% | -5,97% | US$930.042 | US$249,79 | 5.676.178 MFC |
| 1891 |  OpenWorld OPEN | US$0,01795 | -7,20% | 22,37% | US$926.407 | US$8.105,36 | 51.617.956 OPEN |
| 1892 |  Bismuth BIS | US$0,03096 | -56,41% | -43,91% | US$917.222 | US$608,87 | 29.627.634 BIS |
| 1893 |  Palette PLT | US$130,94 | 0,83% | -5,37% | US$912.505 | US$233,54 | 6.969 PLT |
| 1894 |  Wrapped Fuse WFUSE | US$0,05034 | -0,54% | 5,48% | US$909.679 | US$7,61 | 18.071.868 WFUSE |
| 1895 |  Spore SPORE | - | -6,32% | -12,46% | US$907.016 | US$596,08 | 31.658.608.812.029.952 SPORE |
| 1896 |  Maro MARO | US$0,0009078 | 0,22% | -10,04% | US$899.626 | US$4.349,08 | 990.999.784 MARO |
| 1897 |  Modefi MOD | US$0,05604 | -50,37% | -42,25% | US$900.990 | US$4.458,68 | 16.076.764 MOD |
| 1898 |  Tranche Finance SLICE | US$0,04485 | -0,27% | -0,15% | US$897.090 | US$24.105,61 | 20.000.000 SLICE |
| 1899 |  Garlicoin GRLC | US$0,01307 | 1,55% | -5,80% | US$895.283 | US$0,01000 | 68.482.529 GRLC |
| 1900 |  MintMe.com Coin MINTME | US$0,004813 | -6,01% | -9,47% | US$893.236 | US$112.686 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.