Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ALLY ALY | US$0,0006495 | -0,21% | -5,99% | US$1.493.814 | US$6.697,86 | 2.300.000.000 ALY |
| 1752 |  Donut DONUT | US$0,01238 | 0,03% | -16,52% | US$1.489.991 | US$528,56 | 120.355.919 DONUT |
| 1753 |  Venus BCH vBCH | US$9,63 | 1,39% | -4,96% | US$1.486.328 | - | 154.392 vBCH |
| 1754 |  Legends of Elysium LOE | US$0,1077 | 4,69% | -21,77% | US$1.482.542 | US$279.777 | 13.763.427 LOE |
| 1755 |  AstroSwap ASTRO | US$0,0004310 | -2,79% | -19,00% | US$1.476.431 | US$19.266,46 | 3.425.896.779 ASTRO |
| 1756 |  Civilization CIV | US$0,004901 | -0,87% | -47,32% | US$1.470.159 | US$1.139,70 | 300.000.000 CIV |
| 1757 |  VelasPad VLXPAD | US$0,006282 | 6,35% | -7,57% | US$1.470.433 | US$2.932,67 | 234.078.009 VLXPAD |
| 1758 |  MNet Pioneer NEER | US$0,07508 | -6,81% | -13,24% | US$1.460.609 | US$94.225,92 | 19.453.215 NEER |
| 1759 |  Lyra LYRA | US$0,002523 | 0,26% | -5,85% | US$1.465.592 | US$465,51 | 580.898.201 LYRA |
| 1760 |  Bistroo BIST | US$0,02550 | 0,54% | -2,70% | US$1.463.913 | US$72.283,30 | 57.402.226 BIST |
| 1761 |  Pillar PLR | US$0,005645 | 1,06% | -3,00% | US$1.463.916 | US$233,93 | 259.348.201 PLR |
| 1762 |  Pussy Financial PUSSY | US$0,000008840 | -0,25% | -5,11% | US$1.456.819 | US$307,13 | 164.756.994.741 PUSSY |
| 1763 |  TiFi Token TIFI | US$0,00000002000 | 1,63% | -1,15% | US$1.452.911 | US$337.826 | 78.437.208.676.359 TIFI |
| 1764 |  Castle of Blackwater COBE | US$0,1928 | -2,46% | -18,12% | US$1.441.426 | US$20.635,91 | 7.475.175 COBE |
| 1765 |  SparkPoint SRK | US$0,0001306 | -2,20% | -0,31% | US$1.442.008 | US$26.284,79 | 11.044.632.198 SRK |
| 1766 |  Based Shiba Inu BSHIB | US$0,0001588 | -6,26% | -14,22% | US$1.436.160 | US$1.281.261 | 9.041.391.107 BSHIB |
| 1767 |  DOGGY DOGGY | US$0,0006319 | 0,18% | -19,86% | US$1.422.209 | US$46.163,24 | 2.250.595.564 DOGGY |
| 1768 |  Mars Battle SHOOT | US$0,01554 | -0,38% | -11,28% | US$1.425.394 | US$501.394 | 91.733.593 SHOOT |
| 1769 |  Hakka.Finance HAKKA | US$0,002884 | 0,18% | -8,72% | US$1.422.064 | US$1,14 | 493.150.039 HAKKA |
| 1770 |  Virtual Versions VV | US$0,003824 | 0,29% | -9,45% | US$1.418.155 | US$468.252 | 370.827.638 VV |
| 1771 |  Eggdog EGG | US$0,001497 | -4,12% | -24,42% | US$1.415.349 | US$353.691 | 945.334.730 EGG |
| 1772 |  Grape GRP | US$5,33 | -9,88% | 6,13% | US$1.418.098 | US$486.165 | 265.844 GRP |
| 1773 |  Monavale MONA | US$135,17 | 0,23% | -4,24% | US$1.409.556 | US$442,46 | 10.428 MONA |
| 1774 |  O3 Swap O3 | US$0,02712 | 2,96% | -3,61% | US$1.395.632 | US$407.214 | 51.468.060 O3 |
| 1775 |  Interlay INTR | US$0,02106 | -0,36% | -4,56% | US$1.411.533 | US$59.243,27 | 67.020.251 INTR |
| 1776 |  Wombat Exchange WOM | US$0,02399 | 2,05% | -10,42% | US$1.403.888 | US$60.120,45 | 58.529.174 WOM |
| 1777 |  Baanx BXX | US$0,07082 | 0,28% | 1,47% | US$1.402.176 | US$22.028,19 | 19.798.721 BXX |
| 1778 |  Dreams Quest DREAMS | US$0,0008889 | 0,32% | -14,36% | US$1.390.272 | US$152.355 | 1.564.101.228 DREAMS |
| 1779 |  DerivaDAO DDX | US$0,05324 | 0,59% | -3,01% | US$1.389.152 | US$38,72 | 26.094.664 DDX |
| 1780 |  hiPENGUINS HIPENGUINS | US$0,03233 | 6,26% | -2,44% | US$1.383.353 | US$214.118 | 42.790.000 HIPENGUINS |
| 1781 |  Polychain Monsters PMON | US$0,4031 | 3,42% | -5,26% | US$1.374.785 | US$64.214,53 | 3.410.185 PMON |
| 1782 |  Primecoin XPM | US$0,02752 | -0,93% | -0,84% | US$1.367.131 | US$37,51 | 49.673.350 XPM |
| 1783 |  PEAKDEFI PEAK | US$0,0009184 | -3,62% | -10,61% | US$1.522.508 | US$4.013,67 | 1.657.740.019 PEAK |
| 1784 |  The QWAN QWAN | US$0,03125 | 20,60% | 21,56% | US$1.360.609 | - | 43.533.333 QWAN |
| 1785 |  Oddz ODDZ | US$0,01370 | 2,26% | -11,56% | US$1.356.522 | US$73.217,57 | 98.999.988 ODDZ |
| 1786 |  BiFi BIFI | US$0,002652 | -3,83% | -30,65% | US$1.350.065 | US$155.095 | 509.114.317 BIFI |
| 1787 |  Idle IDLE | US$0,1522 | 7,97% | -15,60% | US$1.343.938 | US$3.201,31 | 8.832.221 IDLE |
| 1788 |  Neutrino Index XTN | US$0,02589 | -37,92% | -41,90% | US$1.345.602 | US$19.830,11 | 51.980.734 XTN |
| 1789 |  ELMOERC ELMO | US$0,004868 | -6,68% | 4,22% | US$1.329.330 | US$8.064,77 | 273.077.517 ELMO |
| 1790 |  SOMESING SSG | US$0,0004129 | -6,74% | -12,45% | US$1.324.318 | US$5.471.903 | 3.207.050.349 SSG |
| 1791 |  IBStoken IBS | US$0,001233 | 0,53% | 15,16% | US$1.329.152 | US$304,66 | 1.078.331.516 IBS |
| 1792 |  Idena IDNA | US$0,01977 | -1,71% | -5,83% | US$1.327.104 | US$28.792,73 | 67.117.215 IDNA |
| 1793 |  DEVAI 0XDEV | US$1,56 | -2,16% | 12,52% | US$1.321.071 | US$236.032 | 844.494 0XDEV |
| 1794 |  Wrapped-Energi WNRG | US$0,1267 | 0,00% | 5,44% | US$1.320.654 | - | 10.419.650 WNRG |
| 1795 |  Scotty Beam SCOTTY | US$0,002823 | 0,05% | -0,14% | US$1.300.644 | US$105.559 | 460.665.809 SCOTTY |
| 1796 |  Bitgesell BGL | US$0,08039 | 0,58% | -9,86% | US$1.298.910 | US$2.239,89 | 16.157.930 BGL |
| 1797 |  HempCoin THC | US$0,004816 | 1,55% | 891,56% | US$1.288.239 | - | 267.467.885 THC |
| 1798 |  OTOCASH OTO | US$0,03499 | 0,04% | 0,06% | US$1.288.487 | - | 36.820.604 OTO |
| 1799 |  Hiblocks HIBS | US$0,0001274 | -1,27% | -2,58% | US$1.284.836 | US$19.398,81 | 10.086.444.804 HIBS |
| 1800 |  Aston Martin Cognizant Fan Token AM | US$0,5927 | -1,83% | 1,52% | US$1.285.928 | US$88.072,11 | 2.169.759 AM |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.