Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MAX Exchange Token MAX | US$0,3648 | 0,34% | -0,70% | US$1.762.839 | US$34.813,77 | 4.832.916 MAX |
| 1702 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004900 | 0,86% | -10,67% | US$1.756.956 | US$179.768 | 3.572.880.055.132 GINUX |
| 1703 |  NanoByte Token NBT | US$0,001837 | 1,78% | 0,28% | US$1.734.549 | US$9.347,75 | 944.183.131 NBT |
| 1704 |  Göztepe S.K. Fan Token GOZ | US$0,7335 | -1,95% | -1,01% | US$1.731.041 | US$99.800,46 | 2.359.821 GOZ |
| 1705 |  FEAR FEAR | US$0,09714 | -8,18% | -3,73% | US$1.720.804 | US$696.651 | 17.715.413 FEAR |
| 1706 |  GameCredits GAME | US$0,008907 | -2,53% | -7,55% | US$1.726.397 | US$97,28 | 193.823.106 GAME |
| 1707 |  Operation Phoenix $OPHX | US$0,02015 | 20,20% | 59,16% | US$1.712.231 | US$220.229 | 84.958.763 $OPHX |
| 1708 |  Heroes Chained HEC | US$0,03473 | -0,95% | -2,38% | US$1.707.055 | US$250.251 | 49.153.913 HEC |
| 1709 |  Hawksight HAWK | US$0,001610 | -0,49% | 7,48% | US$1.661.605 | US$71.315,62 | 1.031.895.935 HAWK |
| 1710 |  DeFi DEFI | US$0,05616 | -4,42% | -2,40% | US$1.688.185 | US$420.406 | 30.059.736 DEFI |
| 1711 |  Epiko EPIKO | US$0,01149 | 5,64% | 41,15% | US$1.713.842 | US$200.267 | 149.222.457 EPIKO |
| 1712 |  Integral ITGR | US$0,007860 | -0,67% | -0,72% | US$1.684.447 | US$41.085,94 | 214.311.620 ITGR |
| 1713 |  XCarnival XCV | US$0,002127 | -3,52% | -9,48% | US$1.681.467 | US$222.271 | 790.640.622 XCV |
| 1714 |  ZooKeeper ZOO | US$0,003568 | -0,50% | -3,82% | US$1.664.227 | US$874,06 | 466.443.873 ZOO |
| 1715 |  City Tycoon Games CTG | US$0,1651 | 1,56% | -0,86% | US$1.651.406 | US$16.117,96 | 10.000.000 CTG |
| 1716 |  Edu3Labs NFE | US$0,03120 | 6,84% | -22,18% | US$1.640.105 | US$618.981 | 52.568.408 NFE |
| 1717 |  Rug World Assets RWA | US$0,1634 | 12,23% | -16,11% | US$1.552.287 | US$201.529 | 9.498.089 RWA |
| 1718 |  Decentrawood DEOD | US$0,01461 | -10,15% | -18,51% | US$1.651.671 | US$198.416 | 113.029.756 DEOD |
| 1719 |  3DPass P3D | US$0,005050 | 5,67% | -4,16% | US$1.644.836 | US$38.565,30 | 325.726.084 P3D |
| 1720 |  DEEPSPACE DPS | US$0,03109 | -2,58% | -5,44% | US$1.644.598 | US$4.308,22 | 52.893.498 DPS |
| 1721 |  Bird.Money BIRD | US$17,32 | -1,21% | -10,55% | US$1.644.286 | US$26.162,68 | 94.942 BIRD |
| 1722 |  BSCS BSCS | US$0,006602 | -1,62% | -1,36% | US$1.635.391 | US$149.998 | 247.727.989 BSCS |
| 1723 |  Light LIGHT | US$0,02522 | 0,00% | -3,30% | US$1.621.136 | - | 64.269.692 LIGHT |
| 1724 |  Nabox NABOX | US$0,000007750 | 0,76% | -2,54% | US$1.617.509 | US$90.919,44 | 208.614.091.935 NABOX |
| 1725 |  TOP TOP | US$0,0002930 | 1,07% | 24,26% | US$1.614.866 | US$1.292.895 | 5.512.414.943 TOP |
| 1726 |  BullPerks BLP | US$0,05498 | 0,63% | -5,18% | US$1.613.342 | US$69.476,45 | 29.345.410 BLP |
| 1727 |  TenX PAY | US$0,007822 | 2,12% | -10,76% | US$1.605.126 | US$23.302,81 | 205.218.256 PAY |
| 1728 |  Throne THN | US$0,004113 | -8,26% | 5,55% | US$1.607.275 | US$258.268 | 390.752.313 THN |
| 1729 |  Razor Network RAZOR | US$0,004888 | -0,94% | -7,27% | US$1.604.418 | US$51.220,00 | 328.245.504 RAZOR |
| 1730 |  Abyss ABYSS | US$0,006981 | 0,53% | -2,10% | US$1.596.309 | - | 228.674.839 ABYSS |
| 1731 |  Ertha ERTHA | US$0,001417 | -0,58% | -13,09% | US$1.585.547 | US$173.432 | 1.118.910.395 ERTHA |
| 1732 |  Attila ATT | US$0,003490 | 12,02% | 7,48% | US$1.571.853 | US$0,8600 | 450.382.736 ATT |
| 1733 |  OneLedger OLT | US$0,003112 | 7,22% | 18,43% | US$1.577.690 | US$312.393 | 506.936.797 OLT |
| 1734 |  Base Protocol BASE | US$3,25 | -0,29% | -2,79% | US$1.564.531 | - | 480.680 BASE |
| 1735 |  Syncus SYNC | US$0,0003840 | 2,57% | -19,05% | US$1.582.415 | US$75.206,37 | 4.120.742.543 SYNC |
| 1736 |  STAKE STAKE | US$0,1834 | 0,03% | -1,11% | US$1.551.176 | US$1,11 | 8.460.044 STAKE |
| 1737 |  HanChain HAN | US$0,02508 | 0,23% | -9,77% | US$1.548.503 | US$1.777.921 | 61.741.262 HAN |
| 1738 |  RepubliK RPK | US$0,01015 | -9,15% | -25,78% | US$1.539.223 | US$1.795.820 | 151.624.872 RPK |
| 1739 |  ZeroSwap ZEE | US$0,02431 | -0,31% | -1,88% | US$1.541.730 | US$699.474 | 63.429.102 ZEE |
| 1740 |  Thorstarter XRUNE | US$0,01905 | -0,26% | -10,66% | US$1.537.506 | US$3.435,43 | 80.689.454 XRUNE |
| 1741 |  YAM V3 YAM | US$0,1043 | 0,20% | 8,74% | US$1.537.904 | US$13.644,73 | 14.747.635 YAM |
| 1742 |  FIBOS FO | US$0,001433 | -5,69% | -13,05% | US$1.535.319 | US$52,02 | 1.071.593.128 FO |
| 1743 |  OneFinity ONE | US$0,3505 | -0,56% | -10,58% | US$1.532.433 | US$97.308,09 | 4.371.636 ONE |
| 1744 |  All.Art Protocol AART | US$0,0006700 | 0,40% | -10,19% | US$1.522.921 | US$52.052,03 | 2.273.160.109 AART |
| 1745 |  Polylastic POLX | US$0,00002269 | 0,02% | -15,42% | US$1.520.703 | US$154.326 | 67.007.683.334 POLX |
| 1746 |  Cleo Tech CLEO | US$0,01326 | -7,74% | -21,08% | US$1.508.907 | US$80.414,90 | 113.774.330 CLEO |
| 1747 |  LitLab Games LITT | US$0,005170 | -5,43% | -42,91% | US$1.508.823 | US$195.211 | 291.825.068 LITT |
| 1748 |  Element ELMT | US$0,0009334 | 9,10% | -5,25% | US$1.619.324 | US$879.929 | 1.734.830.085 ELMT |
| 1749 |  Virtue Poker VPP | US$0,01398 | -6,20% | 27,56% | US$1.496.221 | US$11.393,96 | 106.988.748 VPP |
| 1750 |  ThreeFold TFT | US$0,01842 | -3,43% | -7,84% | US$1.495.396 | US$44.126,18 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.