Data Historis Harga Kripto 03/06/2024
Daftar harga kripto yang direkam pada tanggal 03/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AgeOfGods AOG | US$0,008768 | -11,93% | 11,46% | US$907.285 | US$360.590 | 103.474.429 AOG |
| 1902 |  All In ALLIN | US$0,9406 | -2,11% | -5,42% | US$895.108 | US$277.307 | 951.588 ALLIN |
| 1903 |  Nord Finance NORD | US$0,1144 | 1,72% | -4,19% | US$891.926 | US$50.911,78 | 7.794.582 NORD |
| 1904 |  PUTinCoin PUT | US$0,0007405 | 14,76% | 13,45% | US$880.214 | - | 1.188.750.832 PUT |
| 1905 |  CONTRACOIN CTCN | US$0,01710 | 0,03% | 23,99% | US$872.349 | US$14,64 | 51.024.031 CTCN |
| 1906 |  Utya Black UTYAB | US$0,0009210 | -6,30% | -12,86% | US$920.962 | US$21.464,83 | 1.000.000.000 UTYAB |
| 1907 |  PLATINCOIN PLC | US$0,1736 | 11,54% | -23,13% | US$868.116 | US$54,86 | 5.001.073 PLC |
| 1908 |  MAPS MAPS | US$0,01898 | -0,19% | -8,89% | US$863.307 | US$138.498 | 45.496.728 MAPS |
| 1909 |  Tune.FM JAM | US$0,0002804 | -11,70% | 1,15% | US$857.306 | US$711.651 | 3.057.376.203 JAM |
| 1910 |  SOUNI SON | US$0,0003384 | -2,10% | -26,73% | US$856.473 | US$206.386 | 2.531.170.048 SON |
| 1911 |  Nordek NRK | US$0,001345 | -1,79% | -17,13% | US$856.198 | US$157.759 | 636.762.888 NRK |
| 1912 |  Moneytoken IMT | US$0,00007533 | -0,45% | -3,30% | US$856.420 | US$55.206,94 | 11.369.423.186 IMT |
| 1913 |  MOVEZ MOVEZ | US$0,0002275 | 5,27% | -8,19% | US$845.599 | US$190.569 | 3.717.718.009 MOVEZ |
| 1914 |  Chronicle XNL | US$0,01762 | 4,55% | -3,15% | US$846.307 | US$101.513 | 48.040.458 XNL |
| 1915 |  Leverj Gluon L2 | US$0,003856 | -0,26% | -1,09% | US$845.094 | US$596,78 | 219.169.105 L2 |
| 1916 |  EVRYNET EVRY | US$0,02091 | 9,48% | -0,22% | US$844.689 | US$12.290,28 | 40.389.133 EVRY |
| 1917 |  ILCOIN ILC | US$0,0009408 | 2,29% | -19,16% | US$842.988 | US$3.718,57 | 896.000.401 ILC |
| 1918 |  Spartan Protocol SPARTA | US$0,008515 | 3,58% | 0,22% | US$838.387 | US$27.883,78 | 98.454.475 SPARTA |
| 1919 |  XMON XMON | US$567,30 | -1,00% | -12,05% | US$848.072 | US$4.960,79 | 1.495 XMON |
| 1920 |  Vexanium VEX | US$0,001142 | -1,85% | -1,92% | US$837.664 | US$50.384,30 | 733.642.279 VEX |
| 1921 |  Zap ZAP | US$0,003534 | 21,64% | -15,71% | US$834.614 | US$2.201,14 | 236.144.465 ZAP |
| 1922 |  NFT Art Finance NFTART | - | -20,67% | -18,57% | US$833.534 | US$43.058,92 | 25.282.174.668.987.600 NFTART |
| 1923 |  RioDeFi RFUEL | US$0,002411 | -2,38% | -6,02% | US$830.808 | US$166.545 | 344.550.838 RFUEL |
| 1924 |  eXPerience Chain XPC | US$0,000009060 | 1,04% | 0,84% | US$825.136 | - | 91.090.814.961 XPC |
| 1925 |  Safe Haven SHA | US$0,0002746 | -2,78% | 4,19% | US$825.410 | US$11.902,67 | 3.005.855.396 SHA |
| 1926 |  CloakCoin CLOAK | US$0,1367 | -31,46% | -32,86% | US$824.528 | US$13,94 | 6.030.558 CLOAK |
| 1927 |  hiDOODLES HIDOODLES | US$0,004287 | -21,12% | -19,57% | US$816.873 | US$26.461,60 | 190.548.000 HIDOODLES |
| 1928 |  Solrise Finance SLRS | US$0,005374 | 1,52% | -8,76% | US$817.643 | US$22.605,43 | 152.152.075 SLRS |
| 1929 |  ElvishMagic EMAGIC | US$0,001240 | -3,99% | -14,57% | US$808.608 | US$150.183 | 652.191.768 EMAGIC |
| 1930 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4532 | 0,00% | 0,00% | US$808.242 | - | 1.783.593 XFT |
| 1931 |  IQ Protocol IQT | US$0,07306 | -5,40% | -43,73% | US$808.168 | US$164.832 | 11.061.937 IQT |
| 1932 |  Ninneko NINO | US$0,01241 | -0,19% | 45,52% | US$805.556 | US$8.927,72 | 64.904.273 NINO |
| 1933 |  LOCGame LOCG | US$0,006023 | 2,05% | -1,45% | US$804.768 | US$65.144,46 | 133.622.792 LOCG |
| 1934 |  ADAPad ADAPAD | US$0,006851 | 4,76% | 0,53% | US$805.953 | US$12.721,51 | 117.642.373 ADAPAD |
| 1935 |  TRAVA.FINANCE TRAVA | US$0,0002602 | 0,24% | -13,30% | US$802.915 | US$735.670 | 3.086.325.999 TRAVA |
| 1936 |  UBIX.Network UBX | US$0,00001759 | -1,38% | -7,83% | US$801.329 | US$646.776 | 45.558.153.243 UBX |
| 1937 |  Prism PRISM | US$0,001392 | -3,97% | -18,34% | US$803.222 | US$7.632,94 | 577.152.438 PRISM |
| 1938 |  DRIFE DRF | US$0,0008670 | 12,29% | -27,57% | US$800.266 | US$852,44 | 923.029.615 DRF |
| 1939 |  Elemon ELMON | US$0,001231 | 3,59% | 4,87% | US$793.638 | US$1.064,26 | 644.908.310 ELMON |
| 1940 |  Kryptomon KMON | US$0,004176 | -10,31% | -32,32% | US$792.717 | US$346.364 | 189.843.488 KMON |
| 1941 |  GamesPad GMPD | US$0,01194 | 1,30% | -2,98% | US$793.523 | US$1.504.157 | 66.486.064 GMPD |
| 1942 |  Rook ROOK | US$1,25 | 19,62% | -9,30% | US$773.698 | US$20.596,90 | 617.636 ROOK |
| 1943 |  Finblox FBX | US$0,0003861 | -3,99% | 4,75% | US$772.583 | US$81.624,76 | 2.001.064.427 FBX |
| 1944 |  CRYPTO20 C20 | US$0,01914 | 0,59% | -3,01% | US$772.804 | - | 40.375.674 C20 |
| 1945 |  VNX Gold VNXAU | US$75,11 | -0,26% | 0,01% | US$758.648 | US$139.382 | 10.100 VNXAU |
| 1946 |  CryptoZoon ZOON | US$0,001070 | 5,24% | 3,82% | US$761.383 | US$66.896,67 | 711.881.882 ZOON |
| 1947 |  Token IN TIN | US$0,06739 | 37,39% | 9,78% | US$753.757 | US$808.095 | 11.185.336 TIN |
| 1948 |  PolkaPets PETS | US$0,007626 | 0,75% | -6,64% | US$747.364 | US$137,00 | 98.000.000 PETS |
| 1949 |  Woonkly Power WOOP | US$0,003264 | -4,67% | -13,95% | US$746.184 | US$307.866 | 228.584.357 WOOP |
| 1950 |  Ditto Staked Aptos stAPT | US$9,59 | 1,18% | -5,24% | US$734.839 | US$12.518,82 | 76.614 stAPT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.